NIFTY BANK 54,500 PE traded across 7 sessions from 28 Oct 2024 to 6 Nov 2024, with a life-high of ₹3,487.75 and a low of ₹2,054.85. Final close ₹2,184.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹3,102.75 | ₹3,102.75 | ₹2,900 | ₹2,900 | 90 | 45 |
| 29 Oct 2024 | ₹2,940 | ₹3,030 | ₹2,150 | ₹2,183.7 | 7,965 | 7,755 |
| 30 Oct 2024 | ₹2,220.2 | ₹2,649 | ₹2,220.2 | ₹2,550 | 17,640 | 24,555 |
| 31 Oct 2024 | ₹2,500.8 | ₹3,000 | ₹2,500.8 | ₹2,937.6 | 225 | 24,750 |
| 4 Nov 2024 | ₹3,209 | ₹3,462.55 | ₹3,205.65 | ₹3,462.55 | 60 | 24,720 |
| 5 Nov 2024 | ₹3,354.2 | ₹3,487.75 | ₹2,406.9 | ₹2,470.5 | 495 | 24,465 |
| 6 Nov 2024 | ₹2,241.45 | ₹2,250 | ₹2,054.85 | ₹2,184.1 | 26,565 | 3,540 |