NIFTY BANK 54,100 CE traded across 15 sessions from 9 Oct 2024 to 6 Nov 2024, with a life-high of ₹189.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2024 | ₹189.3 | ₹189.3 | ₹188.4 | ₹188.4 | 45 | 15 |
| 16 Oct 2024 | ₹185 | ₹185 | ₹185 | ₹185 | 15 | 45 |
| 17 Oct 2024 | ₹188.65 | ₹188.65 | ₹125.2 | ₹125.2 | 30 | 75 |
| 18 Oct 2024 | ₹100.05 | ₹125.05 | ₹90.05 | ₹125 | 240 | 150 |
| 22 Oct 2024 | ₹70 | ₹70 | ₹70 | ₹70 | 30 | 135 |
| 23 Oct 2024 | ₹61.3 | ₹65 | ₹35 | ₹35.05 | 90 | 165 |
| 24 Oct 2024 | ₹50.2 | ₹56.7 | ₹32.05 | ₹39.95 | 9,150 | 825 |
| 25 Oct 2024 | ₹21.55 | ₹35 | ₹18.65 | ₹22.6 | 840 | 1,005 |
| 28 Oct 2024 | ₹24.9 | ₹37.35 | ₹14.95 | ₹16.65 | 25,320 | 6,300 |
| 29 Oct 2024 | ₹16 | ₹47.4 | ₹14.75 | ₹45 | 2,40,375 | 41,340 |
| 30 Oct 2024 | ₹41 | ₹43.05 | ₹19.65 | ₹19.65 | 5,83,125 | 60,015 |
| 31 Oct 2024 | ₹19.65 | ₹34.25 | ₹9.55 | ₹11.3 | 33,64,395 | 1,60,215 |
| 4 Nov 2024 | ₹8 | ₹8 | ₹3.35 | ₹3.35 | 13,01,670 | 1,62,450 |
| 5 Nov 2024 | ₹3.2 | ₹4.65 | ₹1.3 | ₹3 | 31,58,025 | 2,26,335 |
| 6 Nov 2024 | ₹2.85 | ₹4.35 | ₹0.05 | ₹0.05 | 5,71,10,295 | 7,76,355 |