NIFTY BANK 47,700 PE — 6 Nov 2024 Expiry History
NIFTY BANK 47,700 PE traded across 5 sessions from 30 Oct 2024 to 6 Nov 2024, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2024 | ₹13.5 | ₹17.85 | ₹7.2 | ₹7.35 | 53,460 | 7,620 |
| 31 Oct 2024 | ₹9.65 | ₹15.5 | ₹4.05 | ₹4.2 | 7,99,305 | 27,720 |
| 4 Nov 2024 | ₹3.45 | ₹14.4 | ₹2.55 | ₹2.85 | 12,71,745 | 1,83,345 |
| 5 Nov 2024 | ₹2.8 | ₹6.95 | ₹1.6 | ₹4 | 22,59,810 | 2,26,500 |
| 6 Nov 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 12,15,315 | 98,700 |