NIFTY BANK 52,500 CE traded across 21 sessions from 8 Oct 2024 to 6 Nov 2024, with a life-high of ₹805.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹492.9 | ₹492.9 | ₹492.9 | ₹492.9 | 120 | 15 |
| 9 Oct 2024 | ₹492.9 | ₹510.05 | ₹447.85 | ₹494.25 | 330 | 165 |
| 10 Oct 2024 | ₹500 | ₹600 | ₹472.8 | ₹561.3 | 660 | 480 |
| 11 Oct 2024 | ₹550 | ₹550.05 | ₹353.2 | ₹361.35 | 7,500 | 720 |
| 14 Oct 2024 | ₹367.55 | ₹593.3 | ₹363.45 | ₹589.5 | 7,875 | 5,940 |
| 15 Oct 2024 | ₹609.75 | ₹662.1 | ₹520.35 | ₹600 | 1,740 | 6,000 |
| 16 Oct 2024 | ₹604.8 | ₹621.5 | ₹527.6 | ₹549.35 | 6,555 | 2,505 |
| 17 Oct 2024 | ₹535.95 | ₹536.45 | ₹318.6 | ₹350 | 15,915 | 8,700 |
| 18 Oct 2024 | ₹320 | ₹675 | ₹276.5 | ₹656.7 | 36,705 | 13,650 |
| 21 Oct 2024 | ₹724.95 | ₹805.95 | ₹484.8 | ₹498.05 | 75,180 | 33,570 |
| 22 Oct 2024 | ₹506 | ₹625.9 | ₹290.05 | ₹290.05 | 81,135 | 44,130 |
| 23 Oct 2024 | ₹305 | ₹378.25 | ₹237.7 | ₹239 | 1,33,275 | 86,235 |
| 24 Oct 2024 | ₹239 | ₹400.25 | ₹217 | ₹284.2 | 4,91,400 | 1,28,820 |
| 25 Oct 2024 | ₹265.9 | ₹283.45 | ₹85.05 | ₹123.75 | 6,85,770 | 1,69,230 |
| 28 Oct 2024 | ₹138.15 | ₹219.7 | ₹126.75 | ₹151 | 9,87,690 | 2,85,975 |
| 29 Oct 2024 | ₹171.05 | ₹471 | ₹142.85 | ₹471 | 21,48,060 | 3,30,975 |
| 30 Oct 2024 | ₹426.75 | ₹437.95 | ₹246.8 | ₹265 | 47,72,205 | 7,40,265 |
| 31 Oct 2024 | ₹197.2 | ₹339.75 | ₹138.75 | ₹172.8 | 1,59,02,775 | 18,93,300 |
| 4 Nov 2024 | ₹116.2 | ₹138.9 | ₹32.15 | ₹43 | 1,96,45,995 | 23,00,445 |
| 5 Nov 2024 | ₹32.65 | ₹160 | ₹20.05 | ₹116.1 | 4,70,34,645 | 22,47,060 |
| 6 Nov 2024 | ₹150 | ₹197.6 | ₹0.05 | ₹0.05 | 46,76,85,375 | 52,80,135 |