NIFTY BANK 53,600 CE traded across 17 sessions from 14 Oct 2024 to 6 Nov 2024, with a life-high of ₹289.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹254.1 | ₹266.75 | ₹241.35 | ₹266.75 | 195 | 450 |
| 15 Oct 2024 | ₹289.1 | ₹289.1 | ₹183.3 | ₹229.55 | 495 | 780 |
| 16 Oct 2024 | ₹229 | ₹240.45 | ₹200 | ₹210 | 300 | 1,050 |
| 17 Oct 2024 | ₹210 | ₹210 | ₹116.1 | ₹118 | 240 | 1,260 |
| 18 Oct 2024 | ₹218 | ₹228 | ₹198.55 | ₹218.85 | 585 | 1,575 |
| 21 Oct 2024 | ₹230 | ₹243.2 | ₹157.1 | ₹157.1 | 810 | 1,830 |
| 22 Oct 2024 | ₹155 | ₹209.95 | ₹90.65 | ₹92.45 | 3,150 | 2,595 |
| 23 Oct 2024 | ₹96.3 | ₹101.1 | ₹65.85 | ₹65.85 | 1,740 | 3,870 |
| 24 Oct 2024 | ₹66.55 | ₹110 | ₹58.85 | ₹72.35 | 14,280 | 4,605 |
| 25 Oct 2024 | ₹70 | ₹70 | ₹27.6 | ₹36.65 | 27,510 | 8,070 |
| 28 Oct 2024 | ₹34.1 | ₹48 | ₹25.3 | ₹28.3 | 42,270 | 11,040 |
| 29 Oct 2024 | ₹29.9 | ₹123.9 | ₹26.15 | ₹123.9 | 2,61,195 | 55,365 |
| 30 Oct 2024 | ₹93.45 | ₹96.7 | ₹43.95 | ₹55.5 | 7,17,480 | 1,42,095 |
| 31 Oct 2024 | ₹49.9 | ₹74.4 | ₹24.4 | ₹26 | 44,32,560 | 2,54,745 |
| 4 Nov 2024 | ₹18 | ₹18 | ₹4.75 | ₹5.3 | 38,64,480 | 4,45,125 |
| 5 Nov 2024 | ₹4.95 | ₹10.8 | ₹2.35 | ₹9.15 | 1,03,72,320 | 6,80,070 |
| 6 Nov 2024 | ₹8.15 | ₹14.8 | ₹0.05 | ₹0.05 | 7,21,19,415 | 13,47,030 |