NIFTY BANK 51,500 PE traded across 22 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,253.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹683.3 | ₹717.45 | ₹683.3 | ₹717.45 | 30 | 15 |
| 8 Oct 2024 | ₹1,119.05 | ₹1,119.05 | ₹974.1 | ₹974.1 | 240 | 195 |
| 9 Oct 2024 | ₹970 | ₹970 | ₹641 | ₹841.6 | 1,155 | 360 |
| 10 Oct 2024 | ₹780.3 | ₹799.85 | ₹593.55 | ₹639.9 | 7,770 | 1,275 |
| 11 Oct 2024 | ₹680.6 | ₹889.65 | ₹605.8 | ₹774.55 | 7,785 | 2,820 |
| 14 Oct 2024 | ₹694.55 | ₹695.3 | ₹457.45 | ₹458.15 | 5,085 | 5,205 |
| 15 Oct 2024 | ₹429.95 | ₹525.6 | ₹419.25 | ₹442.65 | 7,350 | 5,490 |
| 16 Oct 2024 | ₹483.7 | ₹486.45 | ₹410 | ₹475.55 | 2,730 | 5,325 |
| 17 Oct 2024 | ₹471.65 | ₹780.3 | ₹471.65 | ₹680.25 | 24,855 | 10,170 |
| 18 Oct 2024 | ₹706.35 | ₹840.85 | ₹330 | ₹340.25 | 29,790 | 14,745 |
| 21 Oct 2024 | ₹325 | ₹486.95 | ₹261 | ₹440.45 | 17,265 | 14,580 |
| 22 Oct 2024 | ₹443.35 | ₹704.15 | ₹332.85 | ₹690 | 55,200 | 18,075 |
| 23 Oct 2024 | ₹625.6 | ₹800.8 | ₹592.7 | ₹667.35 | 1,06,815 | 35,130 |
| 24 Oct 2024 | ₹630 | ₹712.75 | ₹450.85 | ₹494.7 | 6,78,825 | 90,900 |
| 25 Oct 2024 | ₹540 | ₹1,253.9 | ₹510.2 | ₹879 | 4,89,780 | 60,900 |
| 28 Oct 2024 | ₹686.8 | ₹736.75 | ₹481.5 | ₹536.75 | 13,96,605 | 1,28,925 |
| 29 Oct 2024 | ₹584.7 | ₹610 | ₹220 | ₹235 | 26,52,225 | 4,02,120 |
| 30 Oct 2024 | ₹265.05 | ₹400 | ₹248.3 | ₹329.8 | 36,31,800 | 5,85,645 |
| 31 Oct 2024 | ₹377 | ₹599 | ₹282 | ₹401.95 | 3,02,68,620 | 11,09,865 |
| 4 Nov 2024 | ₹356.75 | ₹729.95 | ₹345.3 | ₹543.85 | 1,78,58,430 | 7,12,695 |
| 5 Nov 2024 | ₹649.95 | ₹815.7 | ₹72.4 | ₹90 | 2,23,54,320 | 17,78,295 |
| 6 Nov 2024 | ₹35 | ₹40 | ₹0.05 | ₹0.05 | 12,56,68,095 | 22,52,430 |