NIFTY BANK 52,000 CE traded across 22 sessions from 7 Oct 2024 to 6 Nov 2024, with a life-high of ₹1,179 and a low of ₹66.65. Final close ₹316.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,179 | ₹1,179 | ₹1,179 | ₹1,179 | 15 | 0 |
| 8 Oct 2024 | ₹676.4 | ₹745 | ₹638.05 | ₹720 | 360 | 315 |
| 9 Oct 2024 | ₹761.3 | ₹944.85 | ₹642.9 | ₹666 | 1,245 | 480 |
| 10 Oct 2024 | ₹696.1 | ₹846.65 | ₹642.75 | ₹766.85 | 1,350 | 810 |
| 11 Oct 2024 | ₹683.85 | ₹754.6 | ₹530.35 | ₹570 | 2,355 | 1,710 |
| 14 Oct 2024 | ₹629.85 | ₹847.85 | ₹590.05 | ₹835 | 3,360 | 2,115 |
| 15 Oct 2024 | ₹892.9 | ₹925 | ₹773.85 | ₹852 | 14,415 | 5,640 |
| 16 Oct 2024 | ₹757.85 | ₹925.65 | ₹754.4 | ₹805 | 14,640 | 11,955 |
| 17 Oct 2024 | ₹816.55 | ₹866.9 | ₹499 | ₹530.15 | 27,360 | 18,060 |
| 18 Oct 2024 | ₹525.95 | ₹980 | ₹432.3 | ₹939.8 | 60,645 | 19,395 |
| 21 Oct 2024 | ₹982.35 | ₹1,125 | ₹729.4 | ₹754.85 | 73,305 | 38,400 |
| 22 Oct 2024 | ₹755 | ₹915.9 | ₹476.15 | ₹493 | 1,19,235 | 51,345 |
| 23 Oct 2024 | ₹493 | ₹589.6 | ₹398.85 | ₹424.95 | 1,92,570 | 1,00,890 |
| 24 Oct 2024 | ₹440.95 | ₹640 | ₹376 | ₹492 | 5,25,795 | 1,53,720 |
| 25 Oct 2024 | ₹460.05 | ₹482.75 | ₹149.85 | ₹211.75 | 11,12,580 | 1,97,925 |
| 28 Oct 2024 | ₹269.95 | ₹399.6 | ₹244.8 | ₹299.1 | 14,49,990 | 2,26,200 |
| 29 Oct 2024 | ₹295 | ₹754.2 | ₹277.15 | ₹750 | 32,93,070 | 2,69,460 |
| 30 Oct 2024 | ₹740 | ₹740 | ₹452 | ₹481 | 86,94,420 | 10,46,565 |
| 31 Oct 2024 | ₹446.7 | ₹579.9 | ₹267.4 | ₹343.85 | 2,68,82,625 | 20,45,670 |
| 4 Nov 2024 | ₹281 | ₹293.55 | ₹92 | ₹121 | 2,28,50,040 | 31,69,185 |
| 5 Nov 2024 | ₹90.75 | ₹399.9 | ₹66.65 | ₹313 | 5,94,73,575 | 13,50,375 |
| 6 Nov 2024 | ₹403.05 | ₹515 | ₹231.25 | ₹316.8 | 3,44,15,880 | 7,59,225 |