NIFTY BANK 43,500 PE traded across 10 sessions from 30 Oct 2024 to 13 Nov 2024, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹4.4 | ₹7.65 | ₹4.2 | ₹7.6 | 2,565 | 1,770 |
| 31 Oct 2024 | ₹7.15 | ₹9.7 | ₹3.5 | ₹6.9 | 4,125 | 2,955 |
| 4 Nov 2024 | ₹4.65 | ₹11.8 | ₹4.05 | ₹5.25 | 36,030 | 10,755 |
| 5 Nov 2024 | ₹5.7 | ₹7 | ₹3 | ₹3.7 | 1,83,015 | 94,890 |
| 6 Nov 2024 | ₹3.85 | ₹3.9 | ₹1.5 | ₹1.85 | 15,41,520 | 6,06,270 |
| 7 Nov 2024 | ₹1.9 | ₹2.4 | ₹1.2 | ₹1.8 | 38,98,980 | 9,85,365 |
| 8 Nov 2024 | ₹1.85 | ₹2.1 | ₹1 | ₹1.15 | 32,51,490 | 12,56,520 |
| 11 Nov 2024 | ₹1.1 | ₹1.55 | ₹0.7 | ₹0.85 | 65,18,610 | 11,72,520 |
| 12 Nov 2024 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.35 | 51,03,195 | 17,57,595 |
| 13 Nov 2024 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 1,81,13,370 | 9,88,440 |