NIFTY BANK option chain for 2024-11-13: 95 strikes returned. Last snapshot 13 Nov 2024, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 95 strikes from 43,500 to 60,000. Call open interest was heaviest at the 50,100 strike (77,82,435 contracts, closing at ₹0.1). Put open interest concentrated at 50,000 (48,96,780 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.58× total call open interest (4,98,69,885 against 8,66,47,620). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 43,500 | — | — | ₹0.05 | 9,88,440 |
| 44,000 | ₹7,597.95 | 0 | ₹0.1 | 3,66,270 |
| 44,500 | — | — | ₹0.1 | 96,780 |
| 45,000 | — | — | ₹0.1 | 3,27,870 |
| 45,500 | — | — | ₹0.05 | 2,58,195 |
| 46,000 | ₹3,926.85 | 60 | ₹0.05 | 1,91,190 |
| 46,500 | ₹3,925.45 | 45 | ₹0.05 | 1,91,550 |
| 47,000 | ₹3,504.45 | 30 | ₹0.05 | 8,57,085 |
| 47,500 | ₹2,542.05 | 45 | ₹0.05 | 2,31,300 |
| 47,800 | ₹4,200 | 30 | ₹0.15 | 1,61,415 |
| 47,900 | ₹4,097.75 | 15 | ₹0.05 | 1,45,605 |
| 48,000 | ₹2,087 | 135 | ₹0.05 | 11,12,085 |
| 48,100 | — | — | ₹0.05 | 3,32,970 |
| 48,200 | — | — | ₹0.05 | 2,43,075 |
| 48,300 | — | — | ₹0.05 | 2,49,810 |
| 48,400 | ₹1,702 | 1,425 | ₹0.15 | 3,00,510 |
| 48,500 | ₹1,590.4 | 7,740 | ₹0.1 | 12,27,855 |
| 48,600 | — | — | ₹0.05 | 3,60,285 |
| 48,700 | ₹1,399.35 | 9,645 | ₹0.05 | 4,72,200 |
| 48,800 | ₹1,292 | 12,150 | ₹0.05 | 5,51,250 |
| 48,900 | ₹1,191.3 | 20,310 | ₹0.1 | 4,59,420 |
| 49,000 | ₹1,091.1 | 24,765 | ₹0.05 | 30,81,135 |
| 49,100 | ₹990.6 | 27,000 | ₹0.05 | 3,66,720 |
| 49,200 | ₹890.8 | 39,285 | ₹0.05 | 11,07,660 |
| 49,300 | ₹790.6 | 45,060 | ₹0.05 | 9,74,310 |
| 49,400 | ₹690.5 | 58,335 | ₹0.05 | 16,69,980 |
| 49,500 | ₹590.3 | 1,01,280 | ₹0.1 | 25,24,140 |
| 49,600 | ₹489.3 | 1,06,140 | ₹0.05 | 11,56,890 |
| 49,700 | ₹388.75 | 1,43,700 | ₹0.05 | 12,69,255 |
| 49,800 | ₹288.2 | 2,85,285 | ₹0.05 | 14,15,430 |
| 49,900 | ₹188.2 | 7,96,635 | ₹0.05 | 28,42,980 |
| 50,000 | ₹88.7 | 35,59,005 | ₹0.05 | 48,96,780 |
| 50,100 | ₹0.1 | 77,82,435 | ₹11.25 | 41,73,885 |
| 50,200 | ₹0.5 | 38,57,475 | ₹111.6 | 13,45,905 |
| 50,300 | ₹0.1 | 24,80,940 | ₹211.25 | 6,21,915 |
| 50,400 | ₹0.2 | 15,24,945 | ₹312 | 7,40,955 |
| 50,500 | ₹0.2 | 22,99,515 | ₹412 | 11,19,345 |
| 50,600 | ₹0.25 | 13,82,730 | ₹510.05 | 4,53,585 |
| 50,700 | ₹0.4 | 17,92,575 | ₹611.1 | 14,41,170 |
| 50,800 | ₹0.25 | 21,32,415 | ₹711.1 | 9,52,740 |
| 50,900 | ₹0.5 | 15,69,840 | ₹810.8 | 4,84,770 |
| 51,000 | ₹0.4 | 24,84,480 | ₹910 | 6,80,580 |
| 51,100 | ₹0.5 | 14,49,825 | ₹1,011 | 5,32,575 |
| 51,200 | ₹0.35 | 20,65,260 | ₹1,111.85 | 10,04,250 |
| 51,300 | ₹0.25 | 15,23,535 | ₹1,211.9 | 8,13,450 |
| 51,400 | ₹0.5 | 12,23,580 | ₹1,314 | 3,05,055 |
| 51,500 | ₹0.2 | 26,05,290 | ₹1,412.95 | 8,62,875 |
| 51,600 | ₹0.1 | 13,00,875 | ₹1,510.6 | 2,89,950 |
| 51,700 | ₹0.15 | 12,23,595 | ₹1,610.1 | 2,79,795 |
| 51,800 | ₹0.3 | 20,22,285 | ₹1,712.45 | 5,03,730 |
| 51,900 | ₹0.2 | 14,22,270 | ₹1,815.25 | 5,38,410 |
| 52,000 | ₹0.25 | 34,67,610 | ₹1,915.35 | 4,74,435 |
| 52,100 | ₹0.3 | 10,67,745 | ₹2,013.55 | 1,75,890 |
| 52,200 | ₹0.15 | 12,17,250 | ₹2,114.8 | 2,34,255 |
| 52,300 | ₹0.25 | 10,01,145 | ₹2,215.15 | 2,94,405 |
| 52,400 | ₹0.35 | 10,40,400 | ₹2,311.8 | 3,24,195 |
| 52,500 | ₹0.2 | 33,06,585 | ₹2,415 | 3,36,450 |
| 52,600 | ₹0.25 | 7,42,275 | ₹2,515.45 | 1,05,660 |
| 52,700 | ₹0.3 | 12,21,285 | ₹2,607.35 | 67,500 |
| 52,800 | ₹0.25 | 12,13,395 | ₹2,707.8 | 38,655 |
| 52,900 | ₹0.2 | 7,17,090 | ₹2,811 | 17,145 |
| 53,000 | ₹0.4 | 27,33,225 | ₹2,916.1 | 1,14,915 |
| 53,100 | ₹0.2 | 9,14,670 | ₹3,015.6 | 6,330 |
| 53,200 | ₹0.25 | 6,60,015 | ₹3,106.85 | 7,890 |
| 53,300 | ₹0.2 | 9,01,620 | ₹3,206.9 | 6,555 |
| 53,400 | ₹0.1 | 5,07,375 | ₹3,316.85 | 2,955 |
| 53,500 | ₹0.1 | 18,06,015 | ₹3,408.3 | 27,315 |
| 53,600 | ₹0.4 | 5,48,085 | ₹3,511.95 | 10,110 |
| 53,700 | ₹0.2 | 5,72,175 | ₹3,800 | 135 |
| 53,800 | ₹0.05 | 7,45,395 | ₹3,707.25 | 5,490 |
| 53,900 | ₹0.1 | 5,55,690 | — | — |
| 54,000 | ₹0.05 | 30,61,605 | ₹3,904 | 7,755 |
| 54,100 | ₹0.05 | 1,81,740 | ₹2,245.75 | 15 |
| 54,200 | ₹0.25 | 2,33,895 | ₹2,220.45 | 15 |
| 54,300 | ₹0.05 | 2,00,580 | — | — |
| 54,400 | ₹0.1 | 2,14,665 | ₹3,964.35 | 90 |
| 54,500 | ₹0.2 | 6,92,895 | ₹4,407.9 | 30,120 |
| 54,600 | ₹0.1 | 1,73,625 | ₹4,496.3 | 360 |
| 54,700 | ₹0.1 | 2,23,275 | ₹4,400 | 1,590 |
| 54,800 | ₹0.1 | 1,49,265 | — | — |
| 54,900 | ₹0.25 | 3,35,925 | ₹4,483.35 | 1,605 |
| 55,000 | ₹0.05 | 21,23,460 | ₹4,918.55 | 2,550 |
| 55,100 | ₹0.05 | 4,31,865 | — | — |
| 55,200 | ₹0.05 | 2,48,580 | ₹3,471.05 | 15 |
| 55,300 | ₹0.1 | 4,84,155 | — | — |
| 55,500 | ₹0.2 | 10,60,110 | — | — |
| 56,000 | ₹0.15 | 6,83,850 | ₹5,540.5 | 45 |
| 56,500 | ₹0.05 | 2,82,180 | — | — |
| 57,000 | ₹0.1 | 5,43,945 | ₹7,000 | 60 |
| 57,500 | ₹0.05 | 1,12,260 | — | — |
| 58,000 | ₹0.05 | 3,07,020 | — | — |
| 58,500 | ₹0.05 | 1,40,835 | — | — |
| 59,000 | ₹0.05 | 4,73,205 | — | — |
| 59,500 | ₹0.05 | 2,45,100 | — | — |
| 60,000 | ₹0.05 | 17,22,555 | — | — |