NIFTY BANK option chain for 2024-11-13: 95 strikes returned. Last snapshot 13 Nov 2024, 3:29 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 43,500 | — | — | ₹0.05 | 9,88,440 |
| 44,000 | ₹7,597.95 | 0 | ₹0.1 | 3,66,270 |
| 44,500 | — | — | ₹0.1 | 96,780 |
| 45,000 | — | — | ₹0.1 | 3,27,870 |
| 45,500 | — | — | ₹0.05 | 2,58,195 |
| 46,000 | ₹3,926.85 | 60 | ₹0.05 | 1,91,190 |
| 46,500 | ₹3,925.45 | 45 | ₹0.05 | 1,91,550 |
| 47,000 | ₹3,504.45 | 30 | ₹0.05 | 8,57,085 |
| 47,500 | ₹2,542.05 | 45 | ₹0.05 | 2,31,300 |
| 47,800 | ₹4,200 | 30 | ₹0.15 | 1,61,415 |
| 47,900 | ₹4,097.75 | 15 | ₹0.05 | 1,45,605 |
| 48,000 | ₹2,087 | 135 | ₹0.05 | 11,12,085 |
| 48,100 | — | — | ₹0.05 | 3,32,970 |
| 48,200 | — | — | ₹0.05 | 2,43,075 |
| 48,300 | — | — | ₹0.05 | 2,49,810 |
| 48,400 | ₹1,702 | 1,425 | ₹0.15 | 3,00,510 |
| 48,500 | ₹1,590.4 | 7,740 | ₹0.1 | 12,27,855 |
| 48,600 | — | — | ₹0.05 | 3,60,285 |
| 48,700 | ₹1,399.35 | 9,645 | ₹0.05 | 4,72,200 |
| 48,800 | ₹1,292 | 12,150 | ₹0.05 | 5,51,250 |
| 48,900 | ₹1,191.3 | 20,310 | ₹0.1 | 4,59,420 |
| 49,000 | ₹1,091.1 | 24,765 | ₹0.05 | 30,81,135 |
| 49,100 | ₹990.6 | 27,000 | ₹0.05 | 3,66,720 |
| 49,200 | ₹890.8 | 39,285 | ₹0.05 | 11,07,660 |
| 49,300 | ₹790.6 | 45,060 | ₹0.05 | 9,74,310 |
| 49,400 | ₹690.5 | 58,335 | ₹0.05 | 16,69,980 |
| 49,500 | ₹590.3 | 1,01,280 | ₹0.1 | 25,24,140 |
| 49,600 | ₹489.3 | 1,06,140 | ₹0.05 | 11,56,890 |
| 49,700 | ₹388.75 | 1,43,700 | ₹0.05 | 12,69,255 |
| 49,800 | ₹288.2 | 2,85,285 | ₹0.05 | 14,15,430 |
| 49,900 | ₹188.2 | 7,96,635 | ₹0.05 | 28,42,980 |
| 50,000 | ₹88.7 | 35,59,005 | ₹0.05 | 48,96,780 |
| 50,100 | ₹0.1 | 77,82,435 | ₹11.25 | 41,73,885 |
| 50,200 | ₹0.5 | 38,57,475 | ₹111.6 | 13,45,905 |
| 50,300 | ₹0.1 | 24,80,940 | ₹211.25 | 6,21,915 |
| 50,400 | ₹0.2 | 15,24,945 | ₹312 | 7,40,955 |
| 50,500 | ₹0.2 | 22,99,515 | ₹412 | 11,19,345 |
| 50,600 | ₹0.25 | 13,82,730 | ₹510.05 | 4,53,585 |
| 50,700 | ₹0.4 | 17,92,575 | ₹611.1 | 14,41,170 |
| 50,800 | ₹0.25 | 21,32,415 | ₹711.1 | 9,52,740 |
| 50,900 | ₹0.5 | 15,69,840 | ₹810.8 | 4,84,770 |
| 51,000 | ₹0.4 | 24,84,480 | ₹910 | 6,80,580 |
| 51,100 | ₹0.5 | 14,49,825 | ₹1,011 | 5,32,575 |
| 51,200 | ₹0.35 | 20,65,260 | ₹1,111.85 | 10,04,250 |
| 51,300 | ₹0.25 | 15,23,535 | ₹1,211.9 | 8,13,450 |
| 51,400 | ₹0.5 | 12,23,580 | ₹1,314 | 3,05,055 |
| 51,500 | ₹0.2 | 26,05,290 | ₹1,412.95 | 8,62,875 |
| 51,600 | ₹0.1 | 13,00,875 | ₹1,510.6 | 2,89,950 |
| 51,700 | ₹0.15 | 12,23,595 | ₹1,610.1 | 2,79,795 |
| 51,800 | ₹0.3 | 20,22,285 | ₹1,712.45 | 5,03,730 |
| 51,900 | ₹0.2 | 14,22,270 | ₹1,815.25 | 5,38,410 |
| 52,000 | ₹0.25 | 34,67,610 | ₹1,915.35 | 4,74,435 |
| 52,100 | ₹0.3 | 10,67,745 | ₹2,013.55 | 1,75,890 |
| 52,200 | ₹0.15 | 12,17,250 | ₹2,114.8 | 2,34,255 |
| 52,300 | ₹0.25 | 10,01,145 | ₹2,215.15 | 2,94,405 |
| 52,400 | ₹0.35 | 10,40,400 | ₹2,311.8 | 3,24,195 |
| 52,500 | ₹0.2 | 33,06,585 | ₹2,415 | 3,36,450 |
| 52,600 | ₹0.25 | 7,42,275 | ₹2,515.45 | 1,05,660 |
| 52,700 | ₹0.3 | 12,21,285 | ₹2,607.35 | 67,500 |
| 52,800 | ₹0.25 | 12,13,395 | ₹2,707.8 | 38,655 |
| 52,900 | ₹0.2 | 7,17,090 | ₹2,811 | 17,145 |
| 53,000 | ₹0.4 | 27,33,225 | ₹2,916.1 | 1,14,915 |
| 53,100 | ₹0.2 | 9,14,670 | ₹3,015.6 | 6,330 |
| 53,200 | ₹0.25 | 6,60,015 | ₹3,106.85 | 7,890 |
| 53,300 | ₹0.2 | 9,01,620 | ₹3,206.9 | 6,555 |
| 53,400 | ₹0.1 | 5,07,375 | ₹3,316.85 | 2,955 |
| 53,500 | ₹0.1 | 18,06,015 | ₹3,408.3 | 27,315 |
| 53,600 | ₹0.4 | 5,48,085 | ₹3,511.95 | 10,110 |
| 53,700 | ₹0.2 | 5,72,175 | ₹3,800 | 135 |
| 53,800 | ₹0.05 | 7,45,395 | ₹3,707.25 | 5,490 |
| 53,900 | ₹0.1 | 5,55,690 | — | — |
| 54,000 | ₹0.05 | 30,61,605 | ₹3,904 | 7,755 |
| 54,100 | ₹0.05 | 1,81,740 | ₹2,245.75 | 15 |
| 54,200 | ₹0.25 | 2,33,895 | ₹2,220.45 | 15 |
| 54,300 | ₹0.05 | 2,00,580 | — | — |
| 54,400 | ₹0.1 | 2,14,665 | ₹3,964.35 | 90 |
| 54,500 | ₹0.2 | 6,92,895 | ₹4,407.9 | 30,120 |
| 54,600 | ₹0.1 | 1,73,625 | ₹4,496.3 | 360 |
| 54,700 | ₹0.1 | 2,23,275 | ₹4,400 | 1,590 |
| 54,800 | ₹0.1 | 1,49,265 | — | — |
| 54,900 | ₹0.25 | 3,35,925 | ₹4,483.35 | 1,605 |
| 55,000 | ₹0.05 | 21,23,460 | ₹4,918.55 | 2,550 |
| 55,100 | ₹0.05 | 4,31,865 | — | — |
| 55,200 | ₹0.05 | 2,48,580 | ₹3,471.05 | 15 |
| 55,300 | ₹0.1 | 4,84,155 | — | — |
| 55,500 | ₹0.2 | 10,60,110 | — | — |
| 56,000 | ₹0.15 | 6,83,850 | ₹5,540.5 | 45 |
| 56,500 | ₹0.05 | 2,82,180 | — | — |
| 57,000 | ₹0.1 | 5,43,945 | ₹7,000 | 60 |
| 57,500 | ₹0.05 | 1,12,260 | — | — |
| 58,000 | ₹0.05 | 3,07,020 | — | — |
| 58,500 | ₹0.05 | 1,40,835 | — | — |
| 59,000 | ₹0.05 | 4,73,205 | — | — |
| 59,500 | ₹0.05 | 2,45,100 | — | — |
| 60,000 | ₹0.05 | 17,22,555 | — | — |