NIFTY BANK 51,500 CE traded across 20 sessions from 15 Oct 2024 to 13 Nov 2024, with a life-high of ₹1,499.8 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹1,318.55 | ₹1,320 | ₹1,318.55 | ₹1,320 | 30 | 30 |
| 17 Oct 2024 | ₹1,133.65 | ₹1,156.5 | ₹942.35 | ₹990.8 | 420 | 405 |
| 18 Oct 2024 | ₹841.4 | ₹1,444.95 | ₹841.4 | ₹1,440 | 1,185 | 300 |
| 21 Oct 2024 | ₹1,499.8 | ₹1,499.8 | ₹1,235 | ₹1,360 | 450 | 390 |
| 22 Oct 2024 | ₹1,087.3 | ₹1,087.35 | ₹924.25 | ₹940.5 | 645 | 735 |
| 23 Oct 2024 | ₹940.55 | ₹1,051.65 | ₹839.25 | ₹868.35 | 7,470 | 2,070 |
| 24 Oct 2024 | ₹932.3 | ₹1,124.65 | ₹811 | ₹972.45 | 7,575 | 2,310 |
| 25 Oct 2024 | ₹958.7 | ₹968.45 | ₹437.05 | ₹580.6 | 44,265 | 18,555 |
| 28 Oct 2024 | ₹532.65 | ₹869.75 | ₹532.65 | ₹725 | 57,390 | 12,975 |
| 29 Oct 2024 | ₹741.7 | ₹1,286.1 | ₹718 | ₹1,270 | 43,440 | 13,065 |
| 30 Oct 2024 | ₹1,200.1 | ₹1,263.65 | ₹980 | ₹1,051.65 | 47,865 | 23,070 |
| 31 Oct 2024 | ₹979.95 | ₹1,153.55 | ₹743 | ₹855.3 | 2,08,440 | 59,130 |
| 4 Nov 2024 | ₹804.05 | ₹826 | ₹505.7 | ₹575 | 6,39,255 | 1,67,670 |
| 5 Nov 2024 | ₹524.3 | ₹1,045.5 | ₹450.25 | ₹975.3 | 14,41,785 | 1,44,495 |
| 6 Nov 2024 | ₹1,079 | ₹1,210 | ₹984 | ₹1,138.65 | 2,98,920 | 1,31,205 |
| 7 Nov 2024 | ₹1,034.95 | ₹1,047.2 | ₹628.05 | ₹704.8 | 24,88,230 | 2,22,180 |
| 8 Nov 2024 | ₹650 | ₹749 | ₹336.15 | ₹365 | 2,04,69,120 | 6,47,580 |
| 11 Nov 2024 | ₹377.3 | ₹786.2 | ₹243.6 | ₹477.35 | 3,11,12,895 | 5,26,200 |
| 12 Nov 2024 | ₹550 | ₹717.6 | ₹76.2 | ₹80.3 | 4,29,13,365 | 26,28,705 |
| 13 Nov 2024 | ₹65 | ₹150 | ₹0.2 | ₹0.2 | 27,09,88,635 | 26,05,290 |