NIFTY BANK 52,200 CE traded across 20 sessions from 15 Oct 2024 to 13 Nov 2024, with a life-high of ₹1,131.75 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹1,028.95 | ₹1,028.95 | ₹1,028.95 | ₹1,028.95 | 30 | 0 |
| 16 Oct 2024 | ₹900.3 | ₹900.3 | ₹822.55 | ₹875.15 | 90 | 30 |
| 17 Oct 2024 | ₹788.9 | ₹788.9 | ₹788.9 | ₹788.9 | 30 | 30 |
| 21 Oct 2024 | ₹1,131.75 | ₹1,131.75 | ₹812.45 | ₹896 | 450 | 165 |
| 22 Oct 2024 | ₹926.4 | ₹979.55 | ₹577.75 | ₹595.3 | 690 | 525 |
| 23 Oct 2024 | ₹636 | ₹636 | ₹488.45 | ₹536.8 | 660 | 405 |
| 24 Oct 2024 | ₹570.05 | ₹705.35 | ₹500 | ₹596.8 | 795 | 420 |
| 25 Oct 2024 | ₹567.2 | ₹578.8 | ₹234.6 | ₹315 | 11,340 | 3,615 |
| 28 Oct 2024 | ₹368.05 | ₹500.2 | ₹342 | ₹402 | 6,555 | 1,410 |
| 29 Oct 2024 | ₹413.7 | ₹817.55 | ₹382.1 | ₹813.2 | 15,645 | 3,615 |
| 30 Oct 2024 | ₹789.95 | ₹800 | ₹580 | ₹605 | 41,265 | 12,855 |
| 31 Oct 2024 | ₹586.15 | ₹715.9 | ₹414.45 | ₹453.65 | 86,895 | 18,720 |
| 4 Nov 2024 | ₹430.25 | ₹432.4 | ₹239.25 | ₹285 | 1,19,040 | 40,800 |
| 5 Nov 2024 | ₹273 | ₹604.2 | ₹216.25 | ₹530 | 7,99,935 | 1,76,745 |
| 6 Nov 2024 | ₹650 | ₹705 | ₹518.85 | ₹625.25 | 19,11,540 | 3,34,035 |
| 7 Nov 2024 | ₹566.45 | ₹588 | ₹269.4 | ₹313.5 | 1,86,88,905 | 7,08,885 |
| 8 Nov 2024 | ₹313.25 | ₹333 | ₹102.5 | ₹116 | 1,73,17,320 | 9,91,110 |
| 11 Nov 2024 | ₹117.25 | ₹297 | ₹68.4 | ₹109.95 | 3,23,93,340 | 15,96,405 |
| 12 Nov 2024 | ₹127.9 | ₹226.35 | ₹14.6 | ₹14.9 | 4,67,27,490 | 25,78,650 |
| 13 Nov 2024 | ₹9.9 | ₹22.3 | ₹0.1 | ₹0.15 | 10,26,13,575 | 12,17,250 |