NIFTY BANK 48,200 PE traded across 7 sessions from 5 Nov 2024 to 13 Nov 2024, with a life-high of ₹28.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹28.7 | ₹28.7 | ₹14.1 | ₹21.8 | 13,110 | 4,170 |
| 6 Nov 2024 | ₹16.9 | ₹20.95 | ₹6.2 | ₹9.1 | 1,50,780 | 29,025 |
| 7 Nov 2024 | ₹8.3 | ₹9.85 | ₹4.25 | ₹6.85 | 11,78,145 | 2,27,880 |
| 8 Nov 2024 | ₹7 | ₹9.05 | ₹4.2 | ₹4.85 | 12,15,825 | 2,48,940 |
| 11 Nov 2024 | ₹4.85 | ₹4.85 | ₹2.05 | ₹2.05 | 11,26,965 | 2,42,925 |
| 12 Nov 2024 | ₹1.65 | ₹1.95 | ₹0.85 | ₹0.95 | 6,53,670 | 2,60,250 |
| 13 Nov 2024 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 64,17,735 | 2,43,075 |