NIFTY BANK 53,100 CE traded across 13 sessions from 24 Oct 2024 to 13 Nov 2024, with a life-high of ₹356 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹250 | ₹250 | ₹250 | ₹250 | 30 | 15 |
| 28 Oct 2024 | ₹218.95 | ₹218.95 | ₹134.75 | ₹159.25 | 255 | 60 |
| 29 Oct 2024 | ₹165 | ₹350 | ₹150.85 | ₹350 | 1,650 | 285 |
| 30 Oct 2024 | ₹322.8 | ₹356 | ₹230.3 | ₹264 | 4,440 | 2,190 |
| 31 Oct 2024 | ₹274.2 | ₹314.45 | ₹145.7 | ₹148.7 | 20,565 | 7,425 |
| 4 Nov 2024 | ₹122.05 | ₹126 | ₹65.6 | ₹86.65 | 1,29,765 | 31,545 |
| 5 Nov 2024 | ₹81.25 | ₹217.05 | ₹65.05 | ₹181 | 3,87,195 | 40,020 |
| 6 Nov 2024 | ₹225 | ₹257 | ₹154.95 | ₹208.95 | 9,68,205 | 1,75,830 |
| 7 Nov 2024 | ₹170 | ₹192.7 | ₹58.85 | ₹74.3 | 67,03,710 | 4,37,985 |
| 8 Nov 2024 | ₹60 | ₹76.7 | ₹20.05 | ₹22 | 80,20,785 | 6,46,830 |
| 11 Nov 2024 | ₹18.55 | ₹42.8 | ₹9.05 | ₹10.2 | 1,30,92,720 | 7,72,500 |
| 12 Nov 2024 | ₹15 | ₹19.3 | ₹3.2 | ₹3.2 | 1,62,05,610 | 9,04,680 |
| 13 Nov 2024 | ₹2.45 | ₹2.55 | ₹0.05 | ₹0.2 | 3,03,59,925 | 9,14,670 |