NIFTY BANK 50,100 CE traded across 10 sessions from 25 Oct 2024 to 13 Nov 2024, with a life-high of ₹2,370 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹1,242.05 | ₹1,413.1 | ₹1,242.05 | ₹1,413.1 | 75 | 60 |
| 28 Oct 2024 | ₹1,820 | ₹1,820 | ₹1,809.7 | ₹1,809.7 | 60 | 60 |
| 30 Oct 2024 | ₹2,315.75 | ₹2,315.75 | ₹2,315.75 | ₹2,315.75 | 45 | 45 |
| 31 Oct 2024 | ₹1,798.45 | ₹1,798.45 | ₹1,711.6 | ₹1,731.5 | 390 | 135 |
| 5 Nov 2024 | ₹1,295.85 | ₹2,206.85 | ₹1,294.45 | ₹2,206.85 | 210 | 195 |
| 6 Nov 2024 | ₹2,370 | ₹2,370 | ₹2,370 | ₹2,370 | 30 | 120 |
| 8 Nov 2024 | ₹1,976.65 | ₹1,976.65 | ₹1,477.5 | ₹1,477.5 | 5,730 | 1,080 |
| 11 Nov 2024 | ₹1,924.4 | ₹2,050 | ₹1,862.25 | ₹1,862.25 | 120 | 1,050 |
| 12 Nov 2024 | ₹1,825.85 | ₹1,825.85 | ₹1,000 | ₹1,118.65 | 2,805 | 1,620 |
| 13 Nov 2024 | ₹1,044.2 | ₹1,280 | ₹0.1 | ₹0.1 | 27,22,20,705 | 77,82,435 |