NIFTY BANK 49,300 CE — 13 Nov 2024 Expiry History
NIFTY BANK 49,300 CE traded across 2 sessions from 7 Nov 2024 to 13 Nov 2024, with a life-high of ₹3,019.05 and a low of ₹625.85. Final close ₹790.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2024 | ₹3,019.05 | ₹3,019.05 | ₹2,743.35 | ₹2,743.35 | 30 | 15 |
| 13 Nov 2024 | ₹1,401.9 | ₹1,543.75 | ₹625.85 | ₹790.6 | 73,680 | 45,060 |