NIFTY BANK 49,600 CE — 13 Nov 2024 Expiry History
NIFTY BANK 49,600 CE traded across 4 sessions from 7 Nov 2024 to 13 Nov 2024, with a life-high of ₹2,458.6 and a low of ₹321.3. Final close ₹489.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2024 | ₹2,395.95 | ₹2,458.6 | ₹2,352 | ₹2,377.3 | 105 | 30 |
| 8 Nov 2024 | ₹2,329.4 | ₹2,329.4 | ₹1,908.65 | ₹2,170.1 | 240 | 195 |
| 12 Nov 2024 | ₹2,099.45 | ₹2,248.95 | ₹1,572.2 | ₹1,657.25 | 165 | 225 |
| 13 Nov 2024 | ₹1,268.8 | ₹1,337.9 | ₹321.3 | ₹489.3 | 7,32,210 | 1,06,140 |