NIFTY BANK 49,400 CE — 13 Nov 2024 Expiry History
NIFTY BANK 49,400 CE traded across 4 sessions from 7 Nov 2024 to 13 Nov 2024, with a life-high of ₹2,696.1 and a low of ₹520.7. Final close ₹690.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2024 | ₹2,576.95 | ₹2,696.1 | ₹2,444.45 | ₹2,696.1 | 60 | 15 |
| 8 Nov 2024 | ₹2,211.1 | ₹2,440.05 | ₹2,196.2 | ₹2,440.05 | 90 | 45 |
| 12 Nov 2024 | ₹2,549.9 | ₹2,549.9 | ₹1,806.9 | ₹1,806.9 | 60 | 45 |
| 13 Nov 2024 | ₹1,988.35 | ₹1,988.35 | ₹520.7 | ₹690.5 | 1,21,770 | 58,335 |