NIFTY BANK 53,500 CE traded across 19 sessions from 16 Oct 2024 to 13 Nov 2024, with a life-high of ₹417.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹417.6 | ₹417.6 | ₹417.6 | ₹417.6 | 45 | 45 |
| 18 Oct 2024 | ₹395.85 | ₹398.4 | ₹373.6 | ₹390 | 1,035 | 90 |
| 21 Oct 2024 | ₹385 | ₹385 | ₹275.4 | ₹275.4 | 285 | 225 |
| 22 Oct 2024 | ₹276 | ₹360 | ₹182.05 | ₹182.05 | 1,035 | 405 |
| 23 Oct 2024 | ₹182.05 | ₹182.05 | ₹144.65 | ₹144.65 | 1,020 | 1,005 |
| 24 Oct 2024 | ₹168.25 | ₹221.4 | ₹140.05 | ₹160.5 | 3,885 | 2,175 |
| 25 Oct 2024 | ₹157.95 | ₹164.9 | ₹66.55 | ₹84 | 17,070 | 3,495 |
| 28 Oct 2024 | ₹87.45 | ₹127.5 | ₹80.05 | ₹89.1 | 35,100 | 10,440 |
| 29 Oct 2024 | ₹87.9 | ₹220.95 | ₹83.1 | ₹220.25 | 1,04,715 | 34,470 |
| 30 Oct 2024 | ₹195.95 | ₹229.95 | ₹145.3 | ₹168.9 | 2,04,165 | 75,135 |
| 31 Oct 2024 | ₹145 | ₹207.75 | ₹78.1 | ₹85.35 | 14,71,605 | 8,04,930 |
| 4 Nov 2024 | ₹63.45 | ₹73.9 | ₹32.5 | ₹45 | 14,74,035 | 6,88,440 |
| 5 Nov 2024 | ₹30.8 | ₹121.7 | ₹30.8 | ₹98 | 20,04,090 | 5,12,925 |
| 6 Nov 2024 | ₹120 | ₹160 | ₹76.05 | ₹114 | 35,86,860 | 7,98,570 |
| 7 Nov 2024 | ₹103 | ₹106.65 | ₹28 | ₹34.05 | 1,27,12,680 | 12,48,360 |
| 8 Nov 2024 | ₹30.3 | ₹35.45 | ₹10.15 | ₹11.05 | 1,90,56,915 | 18,94,995 |
| 11 Nov 2024 | ₹9.9 | ₹16.25 | ₹4.9 | ₹5.15 | 2,97,52,605 | 18,16,620 |
| 12 Nov 2024 | ₹5.35 | ₹7.4 | ₹2.6 | ₹2.85 | 3,27,68,415 | 25,75,230 |
| 13 Nov 2024 | ₹1.35 | ₹1.9 | ₹0.05 | ₹0.1 | 4,69,21,215 | 18,06,015 |