NIFTY BANK 54,500 PE traded across 7 sessions from 5 Nov 2024 to 13 Nov 2024, with a life-high of ₹4,609.4 and a low of ₹2,009. Final close ₹4,407.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹2,400 | ₹2,400 | ₹2,390 | ₹2,395 | 45 | 0 |
| 6 Nov 2024 | ₹2,142.95 | ₹2,187.05 | ₹2,009 | ₹2,043.4 | 60,915 | 56,970 |
| 7 Nov 2024 | ₹2,200 | ₹2,595.7 | ₹2,200 | ₹2,525 | 390 | 56,985 |
| 8 Nov 2024 | ₹2,900 | ₹2,911.95 | ₹2,719.1 | ₹2,911.95 | 195 | 57,105 |
| 11 Nov 2024 | ₹2,579 | ₹2,579 | ₹2,392 | ₹2,458.1 | 225 | 57,075 |
| 12 Nov 2024 | ₹2,913 | ₹2,913 | ₹2,650 | ₹2,650 | 270 | 56,985 |
| 13 Nov 2024 | ₹3,137.6 | ₹4,609.4 | ₹3,137.6 | ₹4,407.9 | 57,585 | 30,120 |