NIFTY BANK 59,500 CE traded across 10 sessions from 30 Oct 2024 to 13 Nov 2024, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2024 | ₹5.4 | ₹8 | ₹4.25 | ₹4.35 | 2,850 | 1,215 |
| 31 Oct 2024 | ₹7 | ₹9.9 | ₹5 | ₹7 | 16,845 | 1,110 |
| 4 Nov 2024 | ₹4.75 | ₹7.4 | ₹4.2 | ₹5 | 7,185 | 4,650 |
| 5 Nov 2024 | ₹5.1 | ₹5.15 | ₹3.35 | ₹4.5 | 10,005 | 6,030 |
| 6 Nov 2024 | ₹4.25 | ₹5.45 | ₹3.2 | ₹3.8 | 6,77,055 | 2,47,470 |
| 7 Nov 2024 | ₹3.95 | ₹4.5 | ₹2.9 | ₹3.5 | 13,89,900 | 6,13,935 |
| 8 Nov 2024 | ₹4 | ₹4 | ₹2.5 | ₹2.65 | 12,98,535 | 7,78,335 |
| 11 Nov 2024 | ₹3.15 | ₹3.15 | ₹1.3 | ₹1.35 | 12,86,385 | 8,24,715 |
| 12 Nov 2024 | ₹1.4 | ₹1.9 | ₹0.9 | ₹1.7 | 20,97,705 | 8,53,905 |
| 13 Nov 2024 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 96,93,855 | 2,45,100 |