NIFTY BANK 47,000 PE traded across 8 sessions from 4 Nov 2024 to 13 Nov 2024, with a life-high of ₹27.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹20 | ₹21.2 | ₹19.2 | ₹19.6 | 2,025 | 1,485 |
| 5 Nov 2024 | ₹21.85 | ₹27.7 | ₹7.2 | ₹9.15 | 2,98,410 | 61,710 |
| 6 Nov 2024 | ₹9.2 | ₹9.4 | ₹3.5 | ₹4.35 | 9,70,320 | 1,75,305 |
| 7 Nov 2024 | ₹4.5 | ₹4.95 | ₹2.55 | ₹3.3 | 34,17,780 | 4,70,355 |
| 8 Nov 2024 | ₹2.5 | ₹4.45 | ₹2.1 | ₹2.2 | 36,24,705 | 4,53,855 |
| 11 Nov 2024 | ₹2.3 | ₹2.35 | ₹1.25 | ₹1.35 | 25,07,445 | 4,64,610 |
| 12 Nov 2024 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.7 | 16,47,315 | 4,67,925 |
| 13 Nov 2024 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 2,22,70,305 | 8,57,085 |