NIFTY BANK 54,800 CE traded across 14 sessions from 23 Oct 2024 to 13 Nov 2024, with a life-high of ₹90.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹71.75 | ₹71.75 | ₹71.75 | ₹71.75 | 15 | 0 |
| 24 Oct 2024 | ₹62.1 | ₹62.1 | ₹62.1 | ₹62.1 | 15 | 15 |
| 25 Oct 2024 | ₹43.85 | ₹43.85 | ₹43.85 | ₹43.85 | 15 | 30 |
| 29 Oct 2024 | ₹43.85 | ₹43.85 | ₹23.85 | ₹23.85 | 30 | 45 |
| 30 Oct 2024 | ₹90.1 | ₹90.1 | ₹90.1 | ₹90.1 | 15 | 60 |
| 31 Oct 2024 | ₹46 | ₹46 | ₹18.4 | ₹21 | 3,285 | 1,365 |
| 4 Nov 2024 | ₹17.1 | ₹17.95 | ₹8.55 | ₹11.6 | 4,575 | 2,325 |
| 5 Nov 2024 | ₹11.6 | ₹19.95 | ₹7.85 | ₹18.1 | 26,085 | 12,345 |
| 6 Nov 2024 | ₹20.9 | ₹21 | ₹10.2 | ₹17.2 | 4,42,305 | 80,040 |
| 7 Nov 2024 | ₹13.5 | ₹15.75 | ₹5.95 | ₹6.25 | 22,29,570 | 2,22,975 |
| 8 Nov 2024 | ₹6.2 | ₹6.3 | ₹3.7 | ₹4.05 | 18,91,710 | 3,09,360 |
| 11 Nov 2024 | ₹4.05 | ₹4.05 | ₹2.05 | ₹2.15 | 11,93,805 | 2,30,940 |
| 12 Nov 2024 | ₹2.6 | ₹3.75 | ₹0.9 | ₹1.95 | 12,82,005 | 2,20,905 |
| 13 Nov 2024 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.1 | 56,44,650 | 1,49,265 |