NIFTY BANK 47,800 PE traded across 8 sessions from 28 Oct 2024 to 13 Nov 2024, with a life-high of ₹55.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹55.35 | ₹55.35 | ₹49.85 | ₹49.85 | 30 | 15 |
| 5 Nov 2024 | ₹23.6 | ₹27.95 | ₹15.95 | ₹15.95 | 240 | 150 |
| 6 Nov 2024 | ₹15.95 | ₹15.95 | ₹4.5 | ₹7.35 | 1,00,770 | 29,385 |
| 7 Nov 2024 | ₹6.5 | ₹7.7 | ₹3.15 | ₹5.3 | 11,00,925 | 2,15,760 |
| 8 Nov 2024 | ₹4.5 | ₹7.15 | ₹2.45 | ₹2.45 | 13,30,290 | 3,71,280 |
| 11 Nov 2024 | ₹3 | ₹3.7 | ₹1.6 | ₹2 | 9,66,210 | 3,14,490 |
| 12 Nov 2024 | ₹1.65 | ₹2.8 | ₹0.65 | ₹0.65 | 6,52,230 | 2,79,210 |
| 13 Nov 2024 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.15 | 45,66,255 | 1,61,415 |