NIFTY BANK 50,800 PE traded across 15 sessions from 23 Oct 2024 to 13 Nov 2024, with a life-high of ₹906.05 and a low of ₹12.3. Final close ₹711.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹565.25 | ₹565.75 | ₹565.2 | ₹565.75 | 90 | 270 |
| 24 Oct 2024 | ₹531.85 | ₹535 | ₹398.35 | ₹407.4 | 810 | 255 |
| 25 Oct 2024 | ₹467.8 | ₹906.05 | ₹467.8 | ₹637.2 | 4,155 | 720 |
| 28 Oct 2024 | ₹506.2 | ₹533.95 | ₹400 | ₹427.3 | 8,910 | 4,050 |
| 29 Oct 2024 | ₹427 | ₹445.9 | ₹211.5 | ₹221.9 | 5,265 | 3,555 |
| 30 Oct 2024 | ₹210.05 | ₹325.6 | ₹210.05 | ₹287.85 | 8,385 | 5,595 |
| 31 Oct 2024 | ₹263.65 | ₹466.2 | ₹263.65 | ₹343.15 | 28,065 | 12,390 |
| 4 Nov 2024 | ₹374.55 | ₹567.2 | ₹370.5 | ₹446.75 | 1,19,220 | 21,885 |
| 5 Nov 2024 | ₹470.2 | ₹587.8 | ₹165.65 | ₹184 | 3,93,255 | 51,000 |
| 6 Nov 2024 | ₹131.3 | ₹131.35 | ₹62.3 | ₹71 | 4,88,955 | 1,15,275 |
| 7 Nov 2024 | ₹60.6 | ₹156.9 | ₹60.6 | ₹98.8 | 53,67,915 | 2,08,590 |
| 8 Nov 2024 | ₹94.3 | ₹150.8 | ₹54.6 | ₹98 | 1,43,08,725 | 12,22,995 |
| 11 Nov 2024 | ₹91 | ₹152.6 | ₹21.15 | ₹26.2 | 1,49,62,125 | 7,23,600 |
| 12 Nov 2024 | ₹19.1 | ₹108.7 | ₹12.3 | ₹64.9 | 3,40,83,630 | 11,43,300 |
| 13 Nov 2024 | ₹69 | ₹882.65 | ₹45.5 | ₹711.1 | 17,82,34,740 | 9,52,740 |