NIFTY BANK 50,400 PE traded across 16 sessions from 18 Oct 2024 to 13 Nov 2024, with a life-high of ₹738.95 and a low of ₹4.65. Final close ₹312.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | ₹493.65 | ₹493.65 | ₹493.65 | ₹493.65 | 30 | 90 |
| 23 Oct 2024 | ₹436.5 | ₹438.05 | ₹391.1 | ₹391.1 | 120 | 30 |
| 24 Oct 2024 | ₹391.1 | ₹391.1 | ₹314.9 | ₹333.55 | 255 | 120 |
| 25 Oct 2024 | ₹519.25 | ₹738.95 | ₹490.8 | ₹511 | 1,425 | 510 |
| 28 Oct 2024 | ₹446.4 | ₹479.2 | ₹303.85 | ₹329.8 | 4,530 | 1,650 |
| 29 Oct 2024 | ₹322.4 | ₹354.05 | ₹170 | ₹171.45 | 4,065 | 1,875 |
| 30 Oct 2024 | ₹179 | ₹234.1 | ₹172.05 | ₹218 | 1,500 | 2,085 |
| 31 Oct 2024 | ₹238.45 | ₹352 | ₹195.85 | ₹255.95 | 10,905 | 3,540 |
| 4 Nov 2024 | ₹248.35 | ₹433 | ₹248.35 | ₹322.1 | 40,605 | 15,570 |
| 5 Nov 2024 | ₹335.2 | ₹435.4 | ₹114 | ₹130.2 | 2,77,335 | 48,345 |
| 6 Nov 2024 | ₹127.05 | ₹127.05 | ₹38.85 | ₹50.25 | 4,54,320 | 83,715 |
| 7 Nov 2024 | ₹49 | ₹99.7 | ₹43.8 | ₹58.1 | 36,25,395 | 1,56,915 |
| 8 Nov 2024 | ₹55.55 | ₹90.05 | ₹29.3 | ₹50 | 63,40,770 | 1,92,225 |
| 11 Nov 2024 | ₹40.2 | ₹79.1 | ₹11.45 | ₹13.6 | 87,68,955 | 5,11,455 |
| 12 Nov 2024 | ₹10 | ₹35.6 | ₹4.65 | ₹17.4 | 2,78,81,805 | 11,11,515 |
| 13 Nov 2024 | ₹17.9 | ₹484.55 | ₹7.95 | ₹312 | 25,48,93,590 | 7,40,955 |