NIFTY BANK 52,800 PE traded across 10 sessions from 29 Oct 2024 to 13 Nov 2024, with a life-high of ₹2,868 and a low of ₹610.5. Final close ₹2,707.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹1,349 | ₹1,349 | ₹859.2 | ₹869.05 | 1,425 | 1,170 |
| 30 Oct 2024 | ₹945 | ₹1,138.75 | ₹915.15 | ₹1,024.15 | 5,175 | 3,915 |
| 4 Nov 2024 | ₹1,400 | ₹1,748.2 | ₹1,400 | ₹1,599 | 405 | 3,915 |
| 5 Nov 2024 | ₹1,639 | ₹1,790.8 | ₹885 | ₹933.55 | 3,015 | 3,540 |
| 6 Nov 2024 | ₹800.55 | ₹805.85 | ₹610.5 | ₹635 | 2,39,895 | 41,955 |
| 7 Nov 2024 | ₹689 | ₹1,093.25 | ₹679.95 | ₹963.9 | 4,75,470 | 56,955 |
| 8 Nov 2024 | ₹1,096 | ₹1,366.1 | ₹874.9 | ₹1,288.5 | 1,01,640 | 54,960 |
| 11 Nov 2024 | ₹1,455.9 | ₹1,481.65 | ₹671.1 | ₹940 | 1,54,635 | 60,645 |
| 12 Nov 2024 | ₹863 | ₹1,704.35 | ₹686.4 | ₹1,635.25 | 1,61,640 | 45,780 |
| 13 Nov 2024 | ₹1,611.4 | ₹2,868 | ₹1,436.45 | ₹2,707.8 | 13,800 | 38,655 |