NIFTY BANK 45,500 PE traded across 8 sessions from 4 Nov 2024 to 13 Nov 2024, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2024 | ₹10 | ₹11.9 | ₹8.6 | ₹10.95 | 840 | 765 |
| 5 Nov 2024 | ₹10.1 | ₹10.55 | ₹4.45 | ₹6.85 | 24,795 | 10,860 |
| 6 Nov 2024 | ₹6.45 | ₹6.5 | ₹2.15 | ₹2.45 | 6,55,020 | 1,97,655 |
| 7 Nov 2024 | ₹2 | ₹3.65 | ₹1.9 | ₹2.45 | 16,83,840 | 3,88,635 |
| 8 Nov 2024 | ₹2.15 | ₹2.85 | ₹1.55 | ₹1.6 | 9,62,100 | 3,76,335 |
| 11 Nov 2024 | ₹1.95 | ₹1.95 | ₹0.95 | ₹1 | 7,14,120 | 3,46,965 |
| 12 Nov 2024 | ₹1.25 | ₹1.25 | ₹0.4 | ₹0.4 | 8,68,830 | 4,34,220 |
| 13 Nov 2024 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 53,94,690 | 2,58,195 |