NIFTY BANK 52,000 PE traded across 19 sessions from 16 Oct 2024 to 13 Nov 2024, with a life-high of ₹2,085.95 and a low of ₹171.8. Final close ₹1,915.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | ₹737.7 | ₹737.7 | ₹608.7 | ₹608.7 | 30 | 15 |
| 18 Oct 2024 | ₹898.7 | ₹898.7 | ₹556.9 | ₹575 | 1,365 | 945 |
| 21 Oct 2024 | ₹534.45 | ₹775.6 | ₹474.95 | ₹713.4 | 8,925 | 1,530 |
| 22 Oct 2024 | ₹705.35 | ₹1,066.95 | ₹587.1 | ₹1,064.75 | 5,310 | 1,815 |
| 23 Oct 2024 | ₹1,037.9 | ₹1,050.95 | ₹961.35 | ₹1,021 | 930 | 2,040 |
| 24 Oct 2024 | ₹987.15 | ₹1,047.55 | ₹768.25 | ₹844.55 | 8,010 | 5,640 |
| 25 Oct 2024 | ₹900 | ₹1,571.5 | ₹899.95 | ₹1,283.9 | 4,395 | 5,670 |
| 28 Oct 2024 | ₹985.05 | ₹1,122.95 | ₹843.25 | ₹912 | 9,135 | 6,150 |
| 29 Oct 2024 | ₹928 | ₹978 | ₹510.05 | ₹517.95 | 84,750 | 27,525 |
| 30 Oct 2024 | ₹580.35 | ₹738 | ₹536.2 | ₹670.25 | 1,64,205 | 51,750 |
| 31 Oct 2024 | ₹720 | ₹989 | ₹616.8 | ₹759.9 | 3,89,055 | 1,15,965 |
| 4 Nov 2024 | ₹785 | ₹1,175.1 | ₹777.95 | ₹1,009.2 | 1,57,575 | 88,020 |
| 5 Nov 2024 | ₹1,100 | ₹1,243.25 | ₹475.6 | ₹501 | 11,66,880 | 3,66,405 |
| 6 Nov 2024 | ₹406.05 | ₹472.9 | ₹260.2 | ₹276.8 | 40,38,555 | 9,41,100 |
| 7 Nov 2024 | ₹324 | ₹559.3 | ₹279.75 | ₹438.35 | 3,75,61,785 | 14,86,110 |
| 8 Nov 2024 | ₹400 | ₹690 | ₹371.45 | ₹612.55 | 2,01,72,435 | 9,70,290 |
| 11 Nov 2024 | ₹606.3 | ₹788.4 | ₹195.8 | ₹299 | 4,42,19,595 | 10,63,875 |
| 12 Nov 2024 | ₹240 | ₹957.5 | ₹171.8 | ₹859.4 | 4,18,33,995 | 6,65,940 |
| 13 Nov 2024 | ₹960 | ₹2,085.95 | ₹653.9 | ₹1,915.35 | 14,47,575 | 4,74,435 |