NIFTY BANK 48,600 PE traded across 7 sessions from 5 Nov 2024 to 13 Nov 2024, with a life-high of ₹40.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹39.55 | ₹40.3 | ₹23.45 | ₹29.5 | 10,230 | 3,450 |
| 6 Nov 2024 | ₹27.2 | ₹27.2 | ₹7.8 | ₹10.1 | 1,44,180 | 22,695 |
| 7 Nov 2024 | ₹11.2 | ₹14.3 | ₹5.55 | ₹8.45 | 14,63,790 | 1,99,980 |
| 8 Nov 2024 | ₹7 | ₹12 | ₹5.25 | ₹5.55 | 17,58,525 | 2,12,970 |
| 11 Nov 2024 | ₹6.05 | ₹6.4 | ₹2.3 | ₹2.75 | 16,45,605 | 1,89,105 |
| 12 Nov 2024 | ₹2.75 | ₹2.75 | ₹0.9 | ₹0.9 | 10,27,515 | 2,11,860 |
| 13 Nov 2024 | ₹0.9 | ₹1.95 | ₹0.05 | ₹0.05 | 1,69,83,105 | 3,60,285 |