NIFTY BANK 49,600 PE traded across 14 sessions from 21 Oct 2024 to 13 Nov 2024, with a life-high of ₹269.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹132.55 | ₹132.55 | ₹132.55 | ₹132.55 | 15 | 0 |
| 24 Oct 2024 | ₹215 | ₹215 | ₹205.4 | ₹205.5 | 60 | 30 |
| 28 Oct 2024 | ₹250 | ₹269.8 | ₹177.55 | ₹186.25 | 480 | 285 |
| 29 Oct 2024 | ₹168 | ₹179.25 | ₹105.6 | ₹110.05 | 150 | 330 |
| 30 Oct 2024 | ₹110.05 | ₹121.9 | ₹110.05 | ₹115 | 360 | 450 |
| 31 Oct 2024 | ₹136.05 | ₹196.35 | ₹105.75 | ₹142.15 | 11,520 | 2,460 |
| 4 Nov 2024 | ₹160.6 | ₹240.65 | ₹157.5 | ₹165 | 32,295 | 11,550 |
| 5 Nov 2024 | ₹176.45 | ₹230.9 | ₹52.85 | ₹65.1 | 1,19,610 | 21,675 |
| 6 Nov 2024 | ₹48.25 | ₹48.25 | ₹17.05 | ₹23.9 | 3,64,545 | 77,985 |
| 7 Nov 2024 | ₹22 | ₹40.4 | ₹15.85 | ₹21.1 | 18,72,330 | 1,82,850 |
| 8 Nov 2024 | ₹20.3 | ₹32.9 | ₹11 | ₹14.8 | 34,23,765 | 2,56,275 |
| 11 Nov 2024 | ₹15.75 | ₹22.5 | ₹4.25 | ₹4.45 | 44,17,020 | 2,77,305 |
| 12 Nov 2024 | ₹4.45 | ₹4.55 | ₹1.75 | ₹2.6 | 55,99,365 | 3,09,270 |
| 13 Nov 2024 | ₹2.4 | ₹10.9 | ₹0.05 | ₹0.05 | 15,82,40,370 | 11,56,890 |