NIFTY BANK 52,900 CE traded across 16 sessions from 14 Oct 2024 to 13 Nov 2024, with a life-high of ₹685 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹464.25 | ₹464.25 | ₹464.25 | ₹464.25 | 15 | 0 |
| 21 Oct 2024 | ₹685 | ₹685 | ₹454.9 | ₹510.85 | 75 | 30 |
| 22 Oct 2024 | ₹510.85 | ₹510.85 | ₹510.85 | ₹510.85 | 15 | 15 |
| 25 Oct 2024 | ₹310.05 | ₹310.05 | ₹206.5 | ₹206.5 | 45 | 60 |
| 28 Oct 2024 | ₹219.65 | ₹242.5 | ₹155.4 | ₹174.95 | 34,215 | 32,160 |
| 29 Oct 2024 | ₹174.2 | ₹448.85 | ₹165.95 | ₹448.85 | 53,385 | 55,320 |
| 30 Oct 2024 | ₹389.5 | ₹427.7 | ₹292.05 | ₹310.05 | 28,470 | 49,350 |
| 31 Oct 2024 | ₹300 | ₹386.05 | ₹192.6 | ₹203.45 | 61,080 | 50,655 |
| 4 Nov 2024 | ₹190 | ₹190 | ₹90 | ₹115.4 | 2,02,515 | 26,760 |
| 5 Nov 2024 | ₹110.75 | ₹282.7 | ₹86.9 | ₹240.3 | 3,06,690 | 41,640 |
| 6 Nov 2024 | ₹300 | ₹335 | ₹211.8 | ₹274.95 | 10,47,780 | 1,96,920 |
| 7 Nov 2024 | ₹290 | ₹290 | ₹85.2 | ₹106.75 | 73,47,075 | 5,55,495 |
| 8 Nov 2024 | ₹105.8 | ₹110.4 | ₹27.9 | ₹30.45 | 93,54,405 | 5,89,230 |
| 11 Nov 2024 | ₹29.75 | ₹68.05 | ₹15.7 | ₹15.7 | 1,38,02,520 | 7,39,335 |
| 12 Nov 2024 | ₹17.7 | ₹34.9 | ₹4 | ₹4.05 | 2,03,97,420 | 11,74,155 |
| 13 Nov 2024 | ₹3.95 | ₹3.95 | ₹0.05 | ₹0.2 | 3,59,52,270 | 7,17,090 |