NIFTY BANK 54,400 CE traded across 15 sessions from 22 Oct 2024 to 13 Nov 2024, with a life-high of ₹215.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2024 | ₹215.55 | ₹215.55 | ₹215.55 | ₹215.55 | 15 | 0 |
| 23 Oct 2024 | ₹70 | ₹70 | ₹69.95 | ₹69.95 | 240 | 195 |
| 24 Oct 2024 | ₹69.95 | ₹69.95 | ₹69 | ₹69 | 660 | 645 |
| 28 Oct 2024 | ₹70 | ₹70 | ₹49.2 | ₹49.2 | 2,655 | 705 |
| 29 Oct 2024 | ₹43 | ₹43 | ₹43 | ₹43 | 45 | 3,240 |
| 30 Oct 2024 | ₹153.95 | ₹153.95 | ₹48.5 | ₹53.95 | 5,790 | 6,090 |
| 31 Oct 2024 | ₹55.65 | ₹70.6 | ₹25.4 | ₹26.15 | 52,935 | 23,340 |
| 4 Nov 2024 | ₹22 | ₹22 | ₹11 | ₹14.2 | 27,930 | 14,235 |
| 5 Nov 2024 | ₹15 | ₹31.8 | ₹10.8 | ₹26.8 | 90,570 | 18,150 |
| 6 Nov 2024 | ₹29.5 | ₹38.3 | ₹16.3 | ₹29 | 7,19,610 | 1,56,330 |
| 7 Nov 2024 | ₹27 | ₹27 | ₹8.2 | ₹8.9 | 38,75,985 | 2,26,095 |
| 8 Nov 2024 | ₹8.65 | ₹8.75 | ₹4.6 | ₹4.85 | 22,20,780 | 2,99,400 |
| 11 Nov 2024 | ₹4.85 | ₹5 | ₹2.6 | ₹2.8 | 20,55,045 | 2,85,285 |
| 12 Nov 2024 | ₹3.2 | ₹3.3 | ₹1.8 | ₹2.3 | 29,80,425 | 2,74,905 |
| 13 Nov 2024 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.1 | 63,55,365 | 2,14,665 |