NIFTY BANK 48,500 PE traded across 13 sessions from 25 Oct 2024 to 13 Nov 2024, with a life-high of ₹223.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹175 | ₹223.3 | ₹139.8 | ₹142 | 6,585 | 1,470 |
| 28 Oct 2024 | ₹107 | ₹123.15 | ₹81.4 | ₹83.9 | 4,170 | 2,955 |
| 29 Oct 2024 | ₹82.95 | ₹87.05 | ₹34.35 | ₹34.35 | 28,785 | 14,595 |
| 30 Oct 2024 | ₹40.45 | ₹53.35 | ₹34.7 | ₹49.45 | 1,09,365 | 73,530 |
| 31 Oct 2024 | ₹34.3 | ₹84.45 | ₹34.3 | ₹50.1 | 2,25,795 | 86,040 |
| 4 Nov 2024 | ₹49.4 | ₹105.15 | ₹48.25 | ₹63.3 | 2,80,815 | 94,920 |
| 5 Nov 2024 | ₹60.05 | ₹89.85 | ₹19.75 | ₹26 | 5,39,490 | 1,25,145 |
| 6 Nov 2024 | ₹16.15 | ₹18.95 | ₹7.35 | ₹10.5 | 17,22,330 | 3,27,750 |
| 7 Nov 2024 | ₹9.05 | ₹12.85 | ₹5.1 | ₹7.75 | 56,48,490 | 5,83,200 |
| 8 Nov 2024 | ₹7.25 | ₹11.05 | ₹4.8 | ₹5.3 | 44,51,475 | 6,92,805 |
| 11 Nov 2024 | ₹4.05 | ₹5.8 | ₹2 | ₹2.3 | 63,62,955 | 8,66,925 |
| 12 Nov 2024 | ₹1.6 | ₹2 | ₹1.05 | ₹1.15 | 51,03,675 | 9,02,895 |
| 13 Nov 2024 | ₹1.15 | ₹2.95 | ₹0.05 | ₹0.1 | 2,87,11,020 | 12,27,855 |