NIFTY BANK 49,000 CE traded across 7 sessions from 5 Nov 2024 to 13 Nov 2024, with a life-high of ₹3,470 and a low of ₹930. Final close ₹1,091.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Nov 2024 | ₹2,370 | ₹3,245 | ₹2,185.95 | ₹3,190 | 675 | 390 |
| 6 Nov 2024 | ₹3,407.55 | ₹3,470 | ₹3,290 | ₹3,455.25 | 735 | 1,140 |
| 7 Nov 2024 | ₹2,935.5 | ₹3,058.25 | ₹2,880.2 | ₹2,990.7 | 255 | 1,245 |
| 8 Nov 2024 | ₹2,654 | ₹2,760 | ₹2,559.9 | ₹2,559.9 | 390 | 1,320 |
| 11 Nov 2024 | ₹2,455.55 | ₹3,073.5 | ₹2,277.05 | ₹2,891.5 | 630 | 1,305 |
| 12 Nov 2024 | ₹2,810 | ₹3,130 | ₹2,100 | ₹2,203.3 | 1,140 | 1,230 |
| 13 Nov 2024 | ₹2,173.65 | ₹2,354.05 | ₹930 | ₹1,091.1 | 64,005 | 24,765 |