NIFTY BANK 54,500 CE traded across 11 sessions from 29 Oct 2024 to 13 Nov 2024, with a life-high of ₹64.15 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2024 | ₹53.3 | ₹63.65 | ₹51.85 | ₹59 | 5,925 | 3,540 |
| 30 Oct 2024 | ₹54 | ₹64.15 | ₹40.9 | ₹44.85 | 47,265 | 25,425 |
| 31 Oct 2024 | ₹39.6 | ₹62.05 | ₹23.9 | ₹26.15 | 3,09,480 | 94,860 |
| 4 Nov 2024 | ₹22.25 | ₹22.25 | ₹10.05 | ₹13.2 | 2,84,820 | 91,935 |
| 5 Nov 2024 | ₹9.45 | ₹27.2 | ₹9.45 | ₹23.5 | 4,78,500 | 1,17,960 |
| 6 Nov 2024 | ₹28.95 | ₹33.35 | ₹14.3 | ₹27 | 21,47,970 | 5,63,670 |
| 7 Nov 2024 | ₹18.8 | ₹24 | ₹7.5 | ₹7.95 | 99,97,950 | 9,13,245 |
| 8 Nov 2024 | ₹7.35 | ₹7.95 | ₹4.45 | ₹4.7 | 86,38,455 | 15,24,030 |
| 11 Nov 2024 | ₹4.75 | ₹4.75 | ₹2.45 | ₹2.5 | 87,94,725 | 15,41,565 |
| 12 Nov 2024 | ₹2.55 | ₹3.2 | ₹1.8 | ₹2.45 | 1,14,21,495 | 14,14,920 |
| 13 Nov 2024 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.2 | 1,81,15,215 | 6,92,895 |