NIFTY BANK 51,300 PE traded across 18 sessions from 17 Oct 2024 to 13 Nov 2024, with a life-high of ₹1,380.25 and a low of ₹33.3. Final close ₹1,211.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | ₹674.75 | ₹736.1 | ₹607.3 | ₹678.15 | 180 | 90 |
| 18 Oct 2024 | ₹718.7 | ₹718.7 | ₹558.6 | ₹558.6 | 60 | 105 |
| 22 Oct 2024 | ₹687.95 | ₹722.35 | ₹687.95 | ₹722.35 | 45 | 105 |
| 23 Oct 2024 | ₹700 | ₹733.3 | ₹695.2 | ₹731.35 | 540 | 165 |
| 24 Oct 2024 | ₹649.65 | ₹718.85 | ₹511.1 | ₹549.15 | 1,515 | 780 |
| 25 Oct 2024 | ₹537.75 | ₹1,200 | ₹537.75 | ₹861.05 | 1,710 | 345 |
| 28 Oct 2024 | ₹758.95 | ₹758.95 | ₹550 | ₹594.1 | 16,185 | 6,555 |
| 29 Oct 2024 | ₹594.8 | ₹649.95 | ₹315.1 | ₹321 | 14,475 | 10,170 |
| 30 Oct 2024 | ₹339.45 | ₹474.1 | ₹339.4 | ₹420 | 12,720 | 9,465 |
| 31 Oct 2024 | ₹465.9 | ₹652.8 | ₹381.5 | ₹480.1 | 68,085 | 13,605 |
| 4 Nov 2024 | ₹509.65 | ₹786 | ₹509.6 | ₹632.3 | 3,73,650 | 43,200 |
| 5 Nov 2024 | ₹716.5 | ₹820 | ₹259.55 | ₹275 | 6,35,505 | 1,35,210 |
| 6 Nov 2024 | ₹250 | ₹250 | ₹113.2 | ₹127.05 | 7,22,340 | 2,11,365 |
| 7 Nov 2024 | ₹130.75 | ₹274.5 | ₹130.75 | ₹188 | 66,53,115 | 3,46,425 |
| 8 Nov 2024 | ₹186 | ₹293.3 | ₹132.45 | ₹226.75 | 1,51,94,250 | 5,09,475 |
| 11 Nov 2024 | ₹250 | ₹333 | ₹53.1 | ₹65.05 | 3,04,38,975 | 13,56,975 |
| 12 Nov 2024 | ₹46.45 | ₹352.6 | ₹33.3 | ₹264.9 | 5,90,09,415 | 9,71,520 |
| 13 Nov 2024 | ₹314.65 | ₹1,380.25 | ₹156 | ₹1,211.9 | 3,47,97,420 | 8,13,450 |