NIFTY BANK 50,000 CE traded across 13 sessions from 25 Oct 2024 to 13 Nov 2024, with a life-high of ₹2,539.1 and a low of ₹8. Final close ₹88.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹1,342.3 | ₹1,491.65 | ₹1,203 | ₹1,486.35 | 1,755 | 255 |
| 28 Oct 2024 | ₹1,486.35 | ₹1,938.45 | ₹1,486.35 | ₹1,701.9 | 630 | 465 |
| 29 Oct 2024 | ₹1,719.35 | ₹2,089.5 | ₹1,719.35 | ₹2,089.5 | 240 | 600 |
| 30 Oct 2024 | ₹2,225 | ₹2,365 | ₹2,084.45 | ₹2,222.15 | 375 | 645 |
| 31 Oct 2024 | ₹2,108 | ₹2,325.05 | ₹1,791 | ₹1,983.55 | 11,655 | 3,390 |
| 4 Nov 2024 | ₹1,925 | ₹1,925 | ₹1,450 | ₹1,571 | 18,105 | 7,995 |
| 5 Nov 2024 | ₹1,520 | ₹2,307.75 | ₹1,348.1 | ₹2,218.2 | 99,795 | 78,900 |
| 6 Nov 2024 | ₹2,411.15 | ₹2,539.1 | ₹2,300 | ₹2,497.8 | 31,605 | 1,03,380 |
| 7 Nov 2024 | ₹2,324.2 | ₹2,330 | ₹1,858.8 | ₹2,000.85 | 28,695 | 1,02,375 |
| 8 Nov 2024 | ₹1,800.05 | ₹2,048.5 | ₹1,519.3 | ₹1,573.9 | 72,975 | 1,14,630 |
| 11 Nov 2024 | ₹1,800.15 | ₹2,212 | ₹1,360 | ₹1,873.65 | 1,33,425 | 67,245 |
| 12 Nov 2024 | ₹1,953.7 | ₹2,151 | ₹1,094.4 | ₹1,171.75 | 87,660 | 64,560 |
| 13 Nov 2024 | ₹1,050.05 | ₹1,384.6 | ₹8 | ₹88.7 | 16,36,79,985 | 35,59,005 |