NIFTY BANK 51,700 PE traded across 21 sessions from 14 Oct 2024 to 13 Nov 2024, with a life-high of ₹1,784.1 and a low of ₹86.15. Final close ₹1,610.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹708.3 | ₹708.3 | ₹633 | ₹633 | 300 | 270 |
| 15 Oct 2024 | ₹739.2 | ₹739.2 | ₹625 | ₹625 | 60 | 300 |
| 17 Oct 2024 | ₹825 | ₹830 | ₹825 | ₹830 | 45 | 315 |
| 18 Oct 2024 | ₹643.3 | ₹644.05 | ₹562.7 | ₹562.7 | 360 | 45 |
| 21 Oct 2024 | ₹456.3 | ₹610 | ₹456.3 | ₹610 | 75 | 105 |
| 22 Oct 2024 | ₹739.7 | ₹898 | ₹739.7 | ₹898 | 75 | 105 |
| 23 Oct 2024 | ₹816.55 | ₹917.05 | ₹816.55 | ₹902.65 | 180 | 120 |
| 24 Oct 2024 | ₹790.95 | ₹800 | ₹653.15 | ₹706.75 | 2,085 | 780 |
| 25 Oct 2024 | ₹765.15 | ₹1,428.6 | ₹749.1 | ₹1,428.6 | 855 | 240 |
| 28 Oct 2024 | ₹716.55 | ₹812 | ₹715 | ₹789 | 150 | 240 |
| 29 Oct 2024 | ₹770 | ₹828.45 | ₹423.85 | ₹427.5 | 9,495 | 4,410 |
| 30 Oct 2024 | ₹460.85 | ₹616.65 | ₹445.8 | ₹563.35 | 14,985 | 5,970 |
| 31 Oct 2024 | ₹639.85 | ₹823.2 | ₹507.85 | ₹608.8 | 1,17,150 | 16,470 |
| 4 Nov 2024 | ₹628.05 | ₹994 | ₹628.05 | ₹828.4 | 66,030 | 11,655 |
| 5 Nov 2024 | ₹863.75 | ₹1,042.6 | ₹368.15 | ₹403 | 3,11,235 | 79,770 |
| 6 Nov 2024 | ₹300.05 | ₹325.3 | ₹183.55 | ₹197.35 | 6,76,125 | 1,72,170 |
| 7 Nov 2024 | ₹204.55 | ₹419.25 | ₹203.5 | ₹310.95 | 1,44,56,040 | 3,22,650 |
| 8 Nov 2024 | ₹339.5 | ₹492.5 | ₹251.6 | ₹411 | 3,99,31,305 | 4,93,080 |
| 11 Nov 2024 | ₹450 | ₹561.25 | ₹112 | ₹153.85 | 2,19,21,585 | 6,81,330 |
| 12 Nov 2024 | ₹136.55 | ₹680 | ₹86.15 | ₹575.3 | 3,95,51,190 | 4,34,445 |
| 13 Nov 2024 | ₹659.05 | ₹1,784.1 | ₹403.05 | ₹1,610.1 | 15,86,055 | 2,79,795 |