NIFTY BANK 45,000 PE traded across 9 sessions from 31 Oct 2024 to 13 Nov 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | ₹18 | ₹18 | ₹3.2 | ₹7 | 60 | 15 |
| 4 Nov 2024 | ₹15.5 | ₹15.5 | ₹6.25 | ₹8.65 | 7,635 | 5,295 |
| 5 Nov 2024 | ₹8.7 | ₹10.65 | ₹4.3 | ₹5.15 | 59,895 | 34,020 |
| 6 Nov 2024 | ₹5.2 | ₹5.85 | ₹2 | ₹2.3 | 9,10,425 | 3,18,600 |
| 7 Nov 2024 | ₹1.8 | ₹3.45 | ₹1.8 | ₹2.55 | 16,00,470 | 5,42,385 |
| 8 Nov 2024 | ₹2.1 | ₹2.7 | ₹1.4 | ₹1.45 | 15,00,810 | 7,74,930 |
| 11 Nov 2024 | ₹1.55 | ₹1.6 | ₹0.85 | ₹1.05 | 18,83,325 | 6,74,220 |
| 12 Nov 2024 | ₹0.95 | ₹1 | ₹0.35 | ₹0.35 | 18,51,420 | 8,21,040 |
| 13 Nov 2024 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.1 | 72,83,145 | 3,27,870 |