NIFTY BANK 53,800 CE traded across 13 sessions from 25 Oct 2024 to 13 Nov 2024, with a life-high of ₹145.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹117.4 | ₹123.25 | ₹95 | ₹95 | 120 | 105 |
| 28 Oct 2024 | ₹95 | ₹95 | ₹95 | ₹95 | 45 | 120 |
| 29 Oct 2024 | ₹93.25 | ₹115.15 | ₹93.25 | ₹115.1 | 165 | 105 |
| 30 Oct 2024 | ₹115.1 | ₹134 | ₹90 | ₹110.6 | 1,995 | 975 |
| 31 Oct 2024 | ₹100.05 | ₹145.35 | ₹51.4 | ₹56.1 | 39,750 | 6,135 |
| 4 Nov 2024 | ₹43 | ₹52.3 | ₹21.5 | ₹31.3 | 36,900 | 8,115 |
| 5 Nov 2024 | ₹31.3 | ₹76.75 | ₹22.3 | ₹67 | 1,75,035 | 28,350 |
| 6 Nov 2024 | ₹70.5 | ₹92.4 | ₹44.3 | ₹72 | 9,86,340 | 1,55,235 |
| 7 Nov 2024 | ₹63 | ₹70.5 | ₹16.75 | ₹19.6 | 65,51,415 | 3,89,250 |
| 8 Nov 2024 | ₹20.15 | ₹20.15 | ₹6.75 | ₹7.45 | 80,86,785 | 5,95,755 |
| 11 Nov 2024 | ₹7.6 | ₹8.5 | ₹3.4 | ₹3.75 | 75,70,170 | 5,19,870 |
| 12 Nov 2024 | ₹3.75 | ₹5 | ₹2.2 | ₹2.3 | 88,38,180 | 5,57,070 |
| 13 Nov 2024 | ₹1.65 | ₹1.75 | ₹0.05 | ₹0.05 | 1,28,26,350 | 7,45,395 |