NIFTY BANK 48,800 PE traded across 9 sessions from 28 Oct 2024 to 13 Nov 2024, with a life-high of ₹128.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2024 | ₹110.6 | ₹110.6 | ₹110.6 | ₹110.6 | 15 | 0 |
| 4 Nov 2024 | ₹50 | ₹128.3 | ₹50 | ₹80 | 9,420 | 5,175 |
| 5 Nov 2024 | ₹90 | ₹116.85 | ₹26.45 | ₹33.75 | 1,00,815 | 11,460 |
| 6 Nov 2024 | ₹20 | ₹24.05 | ₹9.65 | ₹13.4 | 1,81,110 | 35,910 |
| 7 Nov 2024 | ₹12.15 | ₹17.35 | ₹6.55 | ₹9.65 | 12,50,640 | 1,29,615 |
| 8 Nov 2024 | ₹8.65 | ₹13.8 | ₹6.05 | ₹7 | 22,69,980 | 5,55,045 |
| 11 Nov 2024 | ₹6 | ₹7.9 | ₹2.35 | ₹3 | 25,13,250 | 1,97,160 |
| 12 Nov 2024 | ₹2.9 | ₹3.05 | ₹0.9 | ₹1.1 | 13,40,235 | 2,64,240 |
| 13 Nov 2024 | ₹1.2 | ₹2.1 | ₹0.05 | ₹0.05 | 2,37,97,350 | 5,51,250 |