NIFTY BANK 49,800 CE — 13 Nov 2024 Expiry History
NIFTY BANK 49,800 CE traded across 5 sessions from 6 Nov 2024 to 13 Nov 2024, with a life-high of ₹2,640 and a low of ₹125. Final close ₹288.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Nov 2024 | ₹2,600 | ₹2,640 | ₹2,600 | ₹2,640 | 30 | 15 |
| 7 Nov 2024 | ₹2,158.5 | ₹2,158.5 | ₹2,158.5 | ₹2,158.5 | 30 | 45 |
| 8 Nov 2024 | ₹2,023.05 | ₹2,100 | ₹1,810.75 | ₹1,810.75 | 225 | 105 |
| 12 Nov 2024 | ₹2,054.9 | ₹2,316.75 | ₹1,383.45 | ₹1,422.85 | 720 | 615 |
| 13 Nov 2024 | ₹1,388.6 | ₹1,575.45 | ₹125 | ₹288.2 | 76,78,065 | 2,85,285 |