NIFTY BANK 51,100 CE traded across 13 sessions from 25 Oct 2024 to 13 Nov 2024, with a life-high of ₹1,562 and a low of ₹0.2. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | ₹1,000 | ₹1,000 | ₹600 | ₹782.15 | 3,045 | 600 |
| 28 Oct 2024 | ₹850 | ₹1,111.35 | ₹835.65 | ₹960.35 | 5,250 | 900 |
| 29 Oct 2024 | ₹952.4 | ₹1,562 | ₹952.4 | ₹1,525.9 | 825 | 960 |
| 30 Oct 2024 | ₹1,323.05 | ₹1,426.9 | ₹1,316.15 | ₹1,330.9 | 165 | 960 |
| 31 Oct 2024 | ₹1,303.55 | ₹1,384.1 | ₹990 | ₹1,131.45 | 4,875 | 3,375 |
| 4 Nov 2024 | ₹1,011.9 | ₹1,015.3 | ₹712 | ₹791.7 | 1,27,455 | 20,205 |
| 5 Nov 2024 | ₹798.85 | ₹1,350 | ₹642 | ₹1,172.55 | 4,35,015 | 30,540 |
| 6 Nov 2024 | ₹1,451.5 | ₹1,541.45 | ₹1,311 | ₹1,475 | 21,945 | 31,095 |
| 7 Nov 2024 | ₹1,339.9 | ₹1,368.95 | ₹915.75 | ₹1,007.6 | 94,185 | 36,360 |
| 8 Nov 2024 | ₹932.2 | ₹1,058.85 | ₹575.95 | ₹613.05 | 5,95,785 | 56,085 |
| 11 Nov 2024 | ₹541 | ₹1,140.8 | ₹450.8 | ₹825 | 11,92,335 | 67,140 |
| 12 Nov 2024 | ₹900 | ₹1,080.35 | ₹196.25 | ₹228.6 | 1,25,17,560 | 5,24,655 |
| 13 Nov 2024 | ₹199 | ₹380 | ₹0.2 | ₹0.5 | 22,94,53,395 | 14,49,825 |