NIFTY BANK 50,500 PE traded across 19 sessions from 15 Oct 2024 to 13 Nov 2024, with a life-high of ₹786 and a low of ₹6.3. Final close ₹412.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | ₹350.35 | ₹350.35 | ₹350.35 | ₹350.35 | 15 | 0 |
| 18 Oct 2024 | ₹249 | ₹249 | ₹249 | ₹249 | 15 | 15 |
| 21 Oct 2024 | ₹259 | ₹264.6 | ₹259 | ₹264.6 | 30 | 15 |
| 22 Oct 2024 | ₹293.4 | ₹375 | ₹293.4 | ₹375 | 1,230 | 450 |
| 23 Oct 2024 | ₹476.1 | ₹480.05 | ₹421.45 | ₹432.6 | 1,425 | 1,170 |
| 24 Oct 2024 | ₹404.95 | ₹458 | ₹316.95 | ₹330 | 6,120 | 4,095 |
| 25 Oct 2024 | ₹349.95 | ₹786 | ₹345.25 | ₹541 | 27,480 | 6,405 |
| 28 Oct 2024 | ₹440 | ₹462 | ₹319.05 | ₹344 | 26,190 | 18,990 |
| 29 Oct 2024 | ₹344.9 | ₹377.15 | ₹165.4 | ₹174.4 | 46,260 | 29,400 |
| 30 Oct 2024 | ₹174.85 | ₹259.95 | ₹174.8 | ₹223.45 | 51,840 | 41,925 |
| 31 Oct 2024 | ₹252.55 | ₹386.25 | ₹209.1 | ₹280 | 1,82,430 | 81,885 |
| 4 Nov 2024 | ₹303.95 | ₹466.15 | ₹303.95 | ₹349.95 | 3,10,965 | 1,15,290 |
| 5 Nov 2024 | ₹374.05 | ₹468.6 | ₹124.6 | ₹140 | 9,54,240 | 1,46,850 |
| 6 Nov 2024 | ₹92 | ₹100 | ₹43.55 | ₹55 | 18,18,615 | 3,76,470 |
| 7 Nov 2024 | ₹51 | ₹111.85 | ₹49.75 | ₹65.8 | 1,03,70,190 | 7,46,820 |
| 8 Nov 2024 | ₹66.9 | ₹102.35 | ₹34.05 | ₹60.8 | 1,56,22,965 | 8,81,370 |
| 11 Nov 2024 | ₹50.1 | ₹94.35 | ₹13.2 | ₹16.15 | 2,16,84,150 | 16,33,410 |
| 12 Nov 2024 | ₹11.45 | ₹48.6 | ₹6.3 | ₹25.2 | 5,71,72,170 | 20,82,990 |
| 13 Nov 2024 | ₹29.75 | ₹584.2 | ₹16.1 | ₹412 | 35,30,15,505 | 11,19,345 |