NIFTY BANK 58,000 CE traded across 21 sessions from 14 Oct 2024 to 13 Nov 2024, with a life-high of ₹28.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹9.55 | ₹9.55 | ₹9.55 | ₹9.55 | 450 | 450 |
| 16 Oct 2024 | ₹15.05 | ₹24.95 | ₹14.2 | ₹14.2 | 615 | 645 |
| 17 Oct 2024 | ₹19 | ₹19 | ₹19 | ₹19 | 15 | 645 |
| 18 Oct 2024 | ₹19.55 | ₹26.95 | ₹16.2 | ₹16.2 | 2,520 | 2,355 |
| 21 Oct 2024 | ₹20.55 | ₹28.9 | ₹10.6 | ₹14.15 | 4,425 | 3,570 |
| 22 Oct 2024 | ₹18.7 | ₹28.9 | ₹12.55 | ₹23.45 | 3,060 | 4,695 |
| 23 Oct 2024 | ₹20 | ₹27 | ₹14.05 | ₹16.65 | 1,245 | 5,415 |
| 24 Oct 2024 | ₹16.55 | ₹19.95 | ₹11.5 | ₹14.7 | 1,830 | 5,700 |
| 25 Oct 2024 | ₹14.95 | ₹20 | ₹10.55 | ₹12 | 480 | 5,895 |
| 28 Oct 2024 | ₹12.5 | ₹15 | ₹11 | ₹11 | 150 | 6,000 |
| 29 Oct 2024 | ₹10.4 | ₹14.2 | ₹8.65 | ₹9.15 | 3,180 | 7,545 |
| 30 Oct 2024 | ₹12.8 | ₹16.9 | ₹7 | ₹7 | 3,930 | 8,115 |
| 31 Oct 2024 | ₹8 | ₹10.75 | ₹6.3 | ₹6.4 | 5,220 | 10,215 |
| 4 Nov 2024 | ₹5.25 | ₹6.2 | ₹5.05 | ₹6 | 3,975 | 10,170 |
| 5 Nov 2024 | ₹5.05 | ₹6.35 | ₹3.6 | ₹4.95 | 22,335 | 15,060 |
| 6 Nov 2024 | ₹4.95 | ₹9.35 | ₹3.5 | ₹4.1 | 7,10,115 | 2,27,175 |
| 7 Nov 2024 | ₹4.45 | ₹4.95 | ₹3.5 | ₹4 | 16,53,285 | 5,17,395 |
| 8 Nov 2024 | ₹4.05 | ₹4.1 | ₹3.1 | ₹3.3 | 12,95,130 | 6,25,290 |
| 11 Nov 2024 | ₹3.4 | ₹3.4 | ₹1.25 | ₹1.25 | 29,33,370 | 7,56,165 |
| 12 Nov 2024 | ₹1.25 | ₹2.4 | ₹1.1 | ₹2 | 34,33,245 | 7,88,400 |
| 13 Nov 2024 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 88,60,740 | 3,07,020 |