NIFTY BANK 50,600 PE traded across 17 sessions from 21 Oct 2024 to 13 Nov 2024, with a life-high of ₹818.05 and a low of ₹8.15. Final close ₹510.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2024 | ₹340.05 | ₹340.05 | ₹340.05 | ₹340.05 | 15 | 435 |
| 22 Oct 2024 | ₹340 | ₹340 | ₹340 | ₹340 | 15 | 450 |
| 23 Oct 2024 | ₹495.5 | ₹495.5 | ₹482.35 | ₹487.25 | 510 | 15 |
| 24 Oct 2024 | ₹484.4 | ₹484.4 | ₹328.9 | ₹349.95 | 210 | 105 |
| 25 Oct 2024 | ₹670 | ₹818.05 | ₹565 | ₹585.8 | 4,050 | 855 |
| 28 Oct 2024 | ₹452.75 | ₹494.35 | ₹349.55 | ₹359.55 | 2,130 | 630 |
| 29 Oct 2024 | ₹383.55 | ₹397.4 | ₹188.6 | ₹192.65 | 4,170 | 2,700 |
| 30 Oct 2024 | ₹199.25 | ₹271.6 | ₹199.25 | ₹271.6 | 1,875 | 2,850 |
| 31 Oct 2024 | ₹299.95 | ₹408 | ₹234.9 | ₹293.25 | 19,665 | 6,525 |
| 4 Nov 2024 | ₹299.05 | ₹495.9 | ₹299.05 | ₹381.4 | 74,265 | 15,975 |
| 5 Nov 2024 | ₹403.55 | ₹508.45 | ₹137.15 | ₹150 | 2,49,315 | 27,150 |
| 6 Nov 2024 | ₹150 | ₹150 | ₹49.15 | ₹61.95 | 3,22,710 | 81,090 |
| 7 Nov 2024 | ₹61 | ₹125 | ₹56.4 | ₹76.95 | 42,84,510 | 1,66,065 |
| 8 Nov 2024 | ₹74.65 | ₹116.9 | ₹39.6 | ₹71.3 | 81,49,830 | 3,30,390 |
| 11 Nov 2024 | ₹39.85 | ₹110.9 | ₹15.35 | ₹18.8 | 1,16,96,925 | 6,82,995 |
| 12 Nov 2024 | ₹12.7 | ₹63.95 | ₹8.15 | ₹35.45 | 2,83,67,370 | 6,34,155 |
| 13 Nov 2024 | ₹33.7 | ₹684.3 | ₹27.75 | ₹510.05 | 25,55,32,800 | 4,53,585 |