NIFTY BANK 51,100 PE traded across 15 sessions from 23 Oct 2024 to 13 Nov 2024, with a life-high of ₹1,179.7 and a low of ₹18.95. Final close ₹1,011.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | ₹727.3 | ₹727.3 | ₹635.3 | ₹638.2 | 600 | 465 |
| 24 Oct 2024 | ₹573.6 | ₹639.9 | ₹471.15 | ₹482.15 | 825 | 645 |
| 25 Oct 2024 | ₹520.8 | ₹1,049 | ₹520.8 | ₹777.55 | 2,430 | 450 |
| 28 Oct 2024 | ₹676.15 | ₹682 | ₹490 | ₹528.75 | 5,475 | 1,875 |
| 29 Oct 2024 | ₹539.75 | ₹572 | ₹266.75 | ₹275 | 3,675 | 1,995 |
| 30 Oct 2024 | ₹281.3 | ₹396.35 | ₹281.3 | ₹380.4 | 5,460 | 4,350 |
| 31 Oct 2024 | ₹418 | ₹571.85 | ₹333 | ₹420.05 | 34,245 | 8,730 |
| 4 Nov 2024 | ₹499.85 | ₹693.6 | ₹490.65 | ₹552.35 | 2,00,250 | 47,235 |
| 5 Nov 2024 | ₹592.95 | ₹720 | ₹217.5 | ₹223.1 | 6,45,165 | 85,410 |
| 6 Nov 2024 | ₹222 | ₹231.7 | ₹89 | ₹102.75 | 4,49,730 | 1,14,810 |
| 7 Nov 2024 | ₹108.2 | ₹220 | ₹105.6 | ₹145.9 | 54,55,335 | 3,10,245 |
| 8 Nov 2024 | ₹144.45 | ₹220.75 | ₹93.3 | ₹162.5 | 1,06,13,595 | 3,05,670 |
| 11 Nov 2024 | ₹160 | ₹248.05 | ₹35.25 | ₹44.1 | 1,37,01,615 | 7,31,655 |
| 12 Nov 2024 | ₹40 | ₹227 | ₹18.95 | ₹157.35 | 4,11,94,980 | 9,36,780 |
| 13 Nov 2024 | ₹180 | ₹1,179.7 | ₹91 | ₹1,011 | 6,82,54,185 | 5,32,575 |