NIFTY BANK 47,900 PE traded across 6 sessions from 6 Nov 2024 to 13 Nov 2024, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2024 | ₹5.8 | ₹9.8 | ₹5.3 | ₹5.5 | 22,200 | 9,690 |
| 7 Nov 2024 | ₹6.7 | ₹16.8 | ₹3.55 | ₹5.5 | 6,92,145 | 1,44,555 |
| 8 Nov 2024 | ₹5.55 | ₹7.5 | ₹3.5 | ₹3.65 | 6,22,590 | 1,47,510 |
| 11 Nov 2024 | ₹3.75 | ₹4.1 | ₹1.8 | ₹1.8 | 4,21,110 | 1,65,585 |
| 12 Nov 2024 | ₹1.8 | ₹2.65 | ₹0.6 | ₹0.85 | 4,53,435 | 1,84,725 |
| 13 Nov 2024 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 37,63,935 | 1,45,605 |