NIFTY BANK 49,400 PE traded across 10 sessions from 24 Oct 2024 to 13 Nov 2024, with a life-high of ₹232.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2024 | ₹164.45 | ₹164.45 | ₹164.45 | ₹164.45 | 15 | 0 |
| 31 Oct 2024 | ₹129.2 | ₹129.2 | ₹117.2 | ₹118.95 | 915 | 465 |
| 4 Nov 2024 | ₹45.65 | ₹232.15 | ₹45.65 | ₹137.05 | 52,860 | 19,050 |
| 5 Nov 2024 | ₹164.95 | ₹193.15 | ₹44.55 | ₹52.65 | 1,30,515 | 21,390 |
| 6 Nov 2024 | ₹40 | ₹49.9 | ₹14.7 | ₹20.6 | 3,22,095 | 46,515 |
| 7 Nov 2024 | ₹19.1 | ₹32.55 | ₹12.4 | ₹17.05 | 20,81,400 | 1,47,855 |
| 8 Nov 2024 | ₹15.85 | ₹25.8 | ₹9.05 | ₹11.25 | 26,63,445 | 2,14,710 |
| 11 Nov 2024 | ₹10.9 | ₹16.8 | ₹3.45 | ₹3.6 | 36,51,975 | 2,48,325 |
| 12 Nov 2024 | ₹3 | ₹3.6 | ₹1.6 | ₹2 | 30,58,635 | 2,74,245 |
| 13 Nov 2024 | ₹1.35 | ₹5.5 | ₹0.05 | ₹0.05 | 9,18,58,005 | 16,69,980 |