NIFTY BANK 51,400 PE traded across 20 sessions from 14 Oct 2024 to 13 Nov 2024, with a life-high of ₹1,477.3 and a low of ₹42.3. Final close ₹1,314.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | ₹605.2 | ₹732.85 | ₹605.2 | ₹732.85 | 45 | 15 |
| 15 Oct 2024 | ₹524.05 | ₹524.05 | ₹524.05 | ₹524.05 | 30 | 75 |
| 17 Oct 2024 | ₹681 | ₹776.95 | ₹681 | ₹703.15 | 120 | 45 |
| 21 Oct 2024 | ₹548.8 | ₹548.8 | ₹427.6 | ₹448.95 | 45 | 15 |
| 22 Oct 2024 | ₹497.7 | ₹497.7 | ₹497.7 | ₹497.7 | 15 | 30 |
| 23 Oct 2024 | ₹689.95 | ₹795.3 | ₹689.95 | ₹769 | 240 | 105 |
| 24 Oct 2024 | ₹709.35 | ₹762.6 | ₹565 | ₹600.05 | 1,530 | 750 |
| 25 Oct 2024 | ₹662 | ₹1,160.5 | ₹632.65 | ₹887.15 | 2,280 | 225 |
| 28 Oct 2024 | ₹705 | ₹810 | ₹583.4 | ₹637.7 | 10,185 | 2,010 |
| 29 Oct 2024 | ₹645 | ₹688.4 | ₹338.9 | ₹343.05 | 24,705 | 5,280 |
| 30 Oct 2024 | ₹359.45 | ₹480 | ₹350.1 | ₹453.65 | 11,310 | 7,485 |
| 31 Oct 2024 | ₹517.1 | ₹696.55 | ₹416.25 | ₹530.3 | 1,03,575 | 14,790 |
| 4 Nov 2024 | ₹511.05 | ₹833 | ₹511.05 | ₹680.25 | 2,17,650 | 29,265 |
| 5 Nov 2024 | ₹709.4 | ₹870.8 | ₹283.1 | ₹299 | 3,67,005 | 88,710 |
| 6 Nov 2024 | ₹246 | ₹246 | ₹127.75 | ₹142.05 | 7,70,700 | 1,81,170 |
| 7 Nov 2024 | ₹148.85 | ₹305 | ₹140.05 | ₹214.9 | 74,21,220 | 3,37,710 |
| 8 Nov 2024 | ₹224 | ₹337 | ₹156.8 | ₹265 | 1,77,80,730 | 3,24,975 |
| 11 Nov 2024 | ₹298.9 | ₹383.7 | ₹64.05 | ₹80.55 | 2,67,27,105 | 11,28,060 |
| 12 Nov 2024 | ₹62.45 | ₹426 | ₹42.3 | ₹334 | 4,00,73,040 | 4,77,705 |
| 13 Nov 2024 | ₹350.65 | ₹1,477.3 | ₹204.3 | ₹1,314 | 1,38,78,885 | 3,05,055 |